Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.60 24.67 24.52 24.52 39,977 -0.02(-0.08%)
Aug 29, 2013 24.40 24.65 24.33 24.54 65,598 +0.05(+0.20%)
Aug 28, 2013 24.33 24.49 24.24 24.49 36,418 +0.15(+0.62%)
Aug 27, 2013 23.97 24.34 23.77 24.34 45,452 +0.29(+1.21%)
Aug 26, 2013 24.32 24.47 24.03 24.05 40,870 -0.20(-0.82%)
Aug 23, 2013 24.01 24.34 24.01 24.25 43,818 +0.27(+1.13%)
Aug 22, 2013 23.60 24.07 23.55 23.98 77,316 +0.28(+1.18%)
Aug 21, 2013 23.29 23.90 23.11 23.70 68,728 +0.27(+1.15%)
Aug 20, 2013 23.52 23.92 23.31 23.43 65,800 -0.33(-1.38%)
Aug 19, 2013 24.43 24.43 23.32 23.76 88,537 -0.61(-2.51%)
Aug 16, 2013 24.35 24.51 24.04 24.37 52,943 +0.12(+0.49%)
Aug 15, 2013 24.46 24.54 24.00 24.25 69,673 -0.32(-1.30%)
Aug 14, 2013 24.54 24.71 24.45 24.57 65,804 -0.08(-0.32%)
Aug 13, 2013 24.80 24.84 24.59 24.65 86,248 -0.16(-0.64%)
Aug 12, 2013 24.90 25.00 24.75 24.81 35,564 -0.09(-0.36%)
Aug 09, 2013 25.00 25.18 24.90 24.90 22,131 -0.19(-0.76%)
Aug 08, 2013 24.91 25.11 24.88 25.09 37,963 +0.22(+0.88%)
Aug 07, 2013 25.00 25.11 24.87 24.87 51,756 -0.04(-0.16%)
Aug 06, 2013 25.00 25.04 24.80 24.91 81,947 -0.17(-0.68%)
Aug 05, 2013 25.30 25.30 25.05 25.08 43,247 -0.11(-0.44%)
Aug 02, 2013 25.10 25.39 25.01 25.19 90,760 +0.24(+0.96%)
Aug 01, 2013 25.16 25.17 24.91 24.95 76,708 -0.22(-0.87%)
Jul 31, 2013 25.02 25.27 25.02 25.17 60,166 +0.05(+0.20%)
Jul 30, 2013 25.01 25.26 25.01 25.12 40,999 +0.02(+0.08%)
Jul 29, 2013 25.14 25.19 25.02 25.10 46,631 -0.12(-0.48%)
Jul 26, 2013 25.07 25.33 25.07 25.22 29,227 +0.07(+0.28%)
Jul 25, 2013 25.12 25.20 25.00 25.15 46,740 -0.11(-0.44%)
Jul 24, 2013 25.29 25.39 25.14 25.26 44,196 -0.09(-0.36%)
Jul 23, 2013 25.24 25.43 25.15 25.35 28,443 +0.10(+0.40%)
Jul 22, 2013 25.32 25.36 25.16 25.25 83,917 +0.04(+0.16%)
Jul 19, 2013 25.20 25.37 25.04 25.21 76,847 +0.09(+0.36%)
Jul 18, 2013 25.33 25.33 25.11 25.12 49,040 -0.13(-0.52%)
Jul 17, 2013 25.23 25.45 25.10 25.25 45,585 +0.09(+0.36%)
Jul 16, 2013 25.23 25.30 25.05 25.16 44,488 -0.17(-0.67%)
Jul 15, 2013 25.05 25.33 25.02 25.33 35,475 +0.30(+1.20%)
Jul 12, 2013 25.08 25.23 25.01 25.03 44,812 -0.01(-0.04%)
Jul 11, 2013 25.19 25.34 25.03 25.04 43,593 +0.03(+0.13%)
Jul 10, 2013 24.94 25.21 24.82 25.01 86,086 +0.08(+0.31%)
Jul 09, 2013 24.95 25.06 24.70 24.93 56,569 +0.19(+0.77%)
Jul 08, 2013 25.00 25.07 24.56 24.74 63,965 -0.24(-0.96%)
Jul 05, 2013 25.28 25.28 24.83 24.98 38,876 -0.30(-1.19%)
Jul 03, 2013 25.50 25.61 25.28 25.28 23,615 -0.32(-1.25%)
Jul 02, 2013 25.64 25.67 25.41 25.60 42,537 -0.04(-0.16%)
Jul 01, 2013 25.72 25.88 25.50 25.64 35,167 -0.21(-0.81%)
Jun 28, 2013 25.55 25.85 25.19 25.85 44,590 +0.50(+1.97%)
Jun 26, 2013 24.80 25.65 24.80 25.35 56,953 +0.16(+0.64%)
Jun 25, 2013 25.25 25.25 24.65 25.19 149,362 +0.25(+1.00%)
Jun 24, 2013 24.62 25.20 24.48 24.94 94,000 -0.15(-0.60%)
Jun 21, 2013 25.56 25.57 25.00 25.09 64,322 -0.24(-0.95%)
Jun 20, 2013 25.87 25.87 25.10 25.33 81,540 -0.74(-2.84%)
Jun 19, 2013 26.00 26.20 25.69 26.07 67,315 +0.09(+0.35%)
Jun 18, 2013 25.88 26.00 25.65 25.98 53,443 +0.08(+0.31%)
Jun 17, 2013 26.18 26.20 25.69 25.90 52,491 -0.02(-0.08%)
Jun 14, 2013 25.38 25.92 25.38 25.92 89,842 +0.40(+1.57%)
Jun 13, 2013 24.89 25.57 24.50 25.52 93,392 +0.64(+2.57%)
Jun 12, 2013 25.62 25.71 24.35 24.88 172,409 -0.70(-2.74%)
Jun 11, 2013 26.13 26.13 25.51 25.58 86,754 -0.61(-2.33%)
Jun 10, 2013 26.00 26.22 25.82 26.19 41,582 +0.18(+0.69%)
Jun 07, 2013 25.87 26.02 25.86 26.01 23,468 +0.09(+0.35%)
Jun 06, 2013 25.70 26.00 25.70 25.92 41,817 +0.12(+0.47%)
Jun 05, 2013 25.85 25.88 25.72 25.80 40,032 -0.13(-0.50%)
Jun 04, 2013 25.96 26.06 25.70 25.93 59,273 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.