Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.78 26.89 26.68 26.68 56,028 -0.08(-0.30%)
Aug 30, 2012 26.75 26.76 26.63 26.76 57,291 +0.05(+0.19%)
Aug 29, 2012 26.89 26.90 26.38 26.71 83,441 +0.00(+0.00%)
Aug 27, 2012 26.87 26.87 26.64 26.71 43,638 -0.04(-0.15%)
Aug 24, 2012 26.75 26.83 26.54 26.75 47,419 +0.09(+0.34%)
Aug 23, 2012 26.78 26.78 26.51 26.66 52,593 -0.03(-0.11%)
Aug 22, 2012 26.75 26.78 26.51 26.69 41,059 -0.07(-0.26%)
Aug 21, 2012 26.58 26.79 26.55 26.76 36,685 +0.07(+0.26%)
Aug 20, 2012 26.60 26.72 26.40 26.69 52,227 +0.04(+0.15%)
Aug 17, 2012 26.90 26.90 26.58 26.65 39,282 -0.30(-1.11%)
Aug 16, 2012 27.04 27.05 26.69 26.95 80,018 +0.01(+0.04%)
Aug 15, 2012 26.87 26.97 26.71 26.94 94,465 +0.09(+0.34%)
Aug 14, 2012 26.72 26.89 26.72 26.85 159,660 +0.08(+0.30%)
Aug 13, 2012 26.78 26.80 26.62 26.77 70,196 +0.01(+0.04%)
Aug 11, 2012 27.08 27.15 26.59 26.76 96,193 +0.00(+0.00%)
Aug 10, 2012 27.08 27.15 26.59 26.76 96,193 -0.32(-1.18%)
Aug 09, 2012 27.20 27.25 26.96 27.08 51,523 -0.15(-0.55%)
Aug 08, 2012 27.00 27.30 26.85 27.23 136,810 +0.00(+0.00%)
Aug 07, 2012 26.99 27.23 26.76 27.23 113,270 +0.19(+0.70%)
Aug 06, 2012 26.99 27.08 26.95 27.04 76,658 +0.08(+0.30%)
Aug 03, 2012 26.90 27.00 26.89 26.96 56,785 +0.14(+0.52%)
Aug 02, 2012 26.62 26.84 26.43 26.82 92,503 +0.31(+1.17%)
Aug 01, 2012 26.70 26.73 26.50 26.51 49,687 -0.16(-0.60%)
Jul 31, 2012 26.74 26.75 26.45 26.67 120,258 -0.01(-0.04%)
Jul 30, 2012 26.85 26.90 26.66 26.68 103,825 -0.27(-1.00%)
Jul 27, 2012 26.65 26.95 26.54 26.95 410,983 +0.51(+1.93%)
Jul 26, 2012 26.41 26.64 26.30 26.44 209,546 +0.08(+0.30%)
Jul 25, 2012 26.25 26.39 26.13 26.36 159,999 +0.11(+0.42%)
Jul 24, 2012 26.35 26.39 26.10 26.25 149,508 +0.01(+0.04%)
Jul 23, 2012 26.38 26.49 26.06 26.24 162,818 -0.16(-0.61%)
Jul 20, 2012 26.40 26.48 26.21 26.40 489,346 +0.07(+0.27%)
Jul 19, 2012 26.34 26.34 26.18 26.33 112,138 +0.03(+0.11%)
Jul 18, 2012 26.35 26.42 26.26 26.30 195,470 -0.02(-0.08%)
Jul 17, 2012 26.48 26.48 26.00 26.32 309,682 -0.11(-0.42%)
Jul 16, 2012 26.35 26.47 26.15 26.43 249,367 +0.12(+0.46%)
Jul 14, 2012 26.39 26.40 26.00 26.31 196,969 +0.00(+0.00%)
Jul 13, 2012 26.39 26.40 26.00 26.31 196,969 +0.09(+0.34%)
Jul 12, 2012 26.15 26.28 26.08 26.22 87,771 +0.07(+0.27%)
Jul 11, 2012 26.25 26.25 26.00 26.15 110,214 -0.03(-0.11%)
Jul 10, 2012 26.22 26.24 26.12 26.18 153,273 +0.05(+0.19%)
Jul 09, 2012 26.00 26.13 25.97 26.13 138,696 +0.19(+0.73%)
Jul 06, 2012 25.90 25.98 25.84 25.94 52,682 +0.04(+0.16%)
Jul 05, 2012 25.95 25.95 25.76 25.90 56,324 -0.06(-0.23%)
Jul 03, 2012 25.75 25.96 25.70 25.96 60,392 +0.23(+0.89%)
Jul 02, 2012 25.66 25.75 25.57 25.73 124,437 +0.03(+0.12%)
Jun 30, 2012 25.71 25.72 25.52 25.70 99,511 -0.02(-0.08%)
Jun 29, 2012 25.71 25.72 25.52 25.72 111,633 +0.07(+0.27%)
Jun 28, 2012 25.55 25.68 25.50 25.65 100,438 +0.14(+0.55%)
Jun 27, 2012 25.55 25.65 25.40 25.51 189,828 -0.37(-1.43%)
Jun 26, 2012 25.90 25.90 25.74 25.88 110,388 +0.02(+0.08%)
Jun 25, 2012 25.95 25.95 25.78 25.86 96,533 -0.04(-0.15%)
Jun 22, 2012 25.80 25.95 25.79 25.90 74,865 +0.05(+0.19%)
Jun 21, 2012 25.82 25.90 25.73 25.85 101,485 +0.12(+0.47%)
Jun 20, 2012 25.78 25.85 25.65 25.73 259,255 -0.03(-0.12%)
Jun 19, 2012 25.63 25.79 25.58 25.76 146,745 +0.21(+0.82%)
Jun 18, 2012 25.50 25.64 25.48 25.55 167,753 +0.09(+0.35%)
Jun 15, 2012 25.40 25.70 25.30 25.46 124,610 +0.12(+0.47%)
Jun 14, 2012 25.88 25.94 25.25 25.34 552,606 -0.58(-2.24%)
Jun 13, 2012 25.94 25.96 25.86 25.92 73,699 +0.06(+0.23%)
Jun 12, 2012 25.72 25.96 25.72 25.86 55,854 +0.16(+0.62%)
Jun 11, 2012 25.84 25.84 25.68 25.70 79,731 +0.00(+0.00%)
Jun 08, 2012 25.70 25.79 25.62 25.70 60,481 +0.01(+0.04%)
Jun 07, 2012 25.82 25.82 25.58 25.69 93,840 +0.00(+0.00%)
Jun 06, 2012 25.71 25.84 25.64 25.69 104,880 -0.02(-0.08%)
Jun 05, 2012 25.58 25.76 25.55 25.71 100,516 +0.18(+0.71%)
Jun 04, 2012 25.54 25.56 25.40 25.53 69,260 +0.05(+0.20%)
Jun 02, 2012 25.64 25.68 25.37 25.48 153,216 +0.00(+0.00%)
Jun 01, 2012 25.64 25.68 25.37 25.48 153,216 -0.16(-0.62%)
May 31, 2012 25.65 25.74 25.54 25.64 171,211 +0.10(+0.39%)
May 30, 2012 25.55 25.66 25.40 25.54 206,314 +0.04(+0.16%)
May 29, 2012 25.59 25.64 25.35 25.50 151,010 -0.05(-0.20%)
May 25, 2012 25.63 25.64 25.45 25.55 67,949 +0.07(+0.27%)
May 24, 2012 25.44 25.51 25.34 25.48 138,687 +0.07(+0.28%)
May 23, 2012 25.30 25.59 25.30 25.41 144,887 -0.03(-0.12%)
May 22, 2012 25.43 25.56 25.27 25.44 98,076 +0.09(+0.36%)
May 21, 2012 25.23 25.38 25.02 25.35 84,479 +0.42(+1.68%)
May 18, 2012 25.35 25.35 24.81 24.93 115,672 -0.22(-0.87%)
May 17, 2012 25.39 25.39 25.12 25.15 72,465 -0.22(-0.87%)
May 16, 2012 25.30 25.38 25.16 25.37 130,940 +0.04(+0.16%)
May 15, 2012 25.54 25.70 25.25 25.33 162,271 -0.29(-1.13%)
May 14, 2012 25.66 25.70 25.51 25.62 62,157 -0.05(-0.19%)
May 11, 2012 25.67 25.74 25.55 25.67 49,445 +0.01(+0.04%)
May 10, 2012 25.59 25.75 25.52 25.66 92,300 +0.10(+0.39%)
May 09, 2012 25.53 25.59 25.42 25.56 104,631 +0.02(+0.08%)
May 08, 2012 25.59 25.59 25.48 25.54 86,844 -0.04(-0.16%)
May 07, 2012 25.43 25.60 25.43 25.58 69,063 +0.09(+0.35%)
May 04, 2012 25.51 25.56 25.42 25.49 161,324 -0.07(-0.27%)
May 03, 2012 25.62 25.63 25.51 25.56 91,551 -0.01(-0.04%)
May 02, 2012 25.50 25.69 25.50 25.57 197,660 +0.05(+0.20%)
May 01, 2012 25.54 25.64 25.45 25.52 112,962 +0.10(+0.39%)
Apr 30, 2012 25.40 25.50 25.32 25.42 326,073 +0.03(+0.12%)
Apr 27, 2012 25.31 25.45 25.27 25.39 148,022 +0.14(+0.55%)
Apr 26, 2012 25.31 25.35 25.20 25.25 169,326 -0.05(-0.20%)
Apr 25, 2012 25.35 25.45 25.14 25.30 318,701 -0.04(-0.16%)
Apr 24, 2012 25.46 25.46 25.28 25.34 211,356 -0.06(-0.24%)
Apr 23, 2012 25.28 25.55 25.28 25.40 216,609 -0.04(-0.16%)
Apr 20, 2012 25.39 25.49 25.33 25.44 151,482 +0.11(+0.43%)
Apr 19, 2012 25.28 25.40 25.27 25.33 176,703 +0.06(+0.24%)
Apr 18, 2012 25.27 25.37 25.26 25.27 424,258 +0.04(+0.16%)
Apr 17, 2012 25.36 25.36 25.23 25.23 240,657 -0.06(-0.24%)
Apr 16, 2012 25.28 25.33 25.25 25.29 224,683 +0.08(+0.32%)
Apr 13, 2012 25.27 25.30 25.20 25.21 145,092 -0.06(-0.24%)
Apr 12, 2012 25.18 25.28 25.17 25.27 202,839 +0.09(+0.36%)
Apr 11, 2012 25.18 25.24 25.15 25.18 207,122 +0.03(+0.12%)
Apr 10, 2012 25.14 25.24 25.10 25.15 581,089 +0.05(+0.20%)
Apr 09, 2012 25.15 25.20 25.01 25.10 158,238 -0.03(-0.12%)
Apr 05, 2012 25.13 25.17 25.00 25.13 309,924 +0.01(+0.04%)
Apr 04, 2012 25.20 25.20 25.10 25.12 757,258 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.