Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.35 25.44 25.27 25.44 25,450 +0.10(+0.39%)
Jun 29, 2017 25.28 25.36 25.25 25.34 53,173 +0.06(+0.24%)
Jun 28, 2017 25.18 25.29 25.14 25.28 69,317 -0.29(-1.13%)
Jun 27, 2017 25.65 25.68 25.53 25.57 75,133 -0.11(-0.41%)
Jun 26, 2017 25.59 25.68 25.58 25.68 44,376 +0.11(+0.41%)
Jun 23, 2017 25.54 25.59 25.53 25.57 34,451 +0.03(+0.12%)
Jun 22, 2017 25.53 25.54 25.52 25.54 25,583 +0.04(+0.16%)
Jun 21, 2017 25.50 25.53 25.49 25.50 24,201 -0.01(-0.04%)
Jun 20, 2017 25.53 25.53 25.49 25.51 28,270 -0.03(-0.12%)
Jun 19, 2017 25.54 25.54 25.49 25.54 62,626 +0.00(+0.00%)
Jun 16, 2017 25.62 25.63 25.46 25.54 337,471 -0.08(-0.31%)
Jun 15, 2017 25.59 25.66 25.59 25.62 67,735 +0.02(+0.08%)
Jun 14, 2017 25.55 25.60 25.54 25.60 85,787 +0.07(+0.27%)
Jun 13, 2017 25.47 25.55 25.47 25.53 76,077 +0.05(+0.20%)
Jun 12, 2017 25.50 25.55 25.46 25.48 145,530 +0.01(+0.04%)
Jun 09, 2017 25.47 25.49 25.44 25.47 9,875 -0.01(-0.04%)
Jun 08, 2017 25.44 25.49 25.43 25.48 15,187 +0.00(+0.00%)
Jun 07, 2017 25.49 25.49 25.41 25.48 42,798 -0.01(-0.04%)
Jun 06, 2017 25.49 25.49 25.46 25.49 20,127 +0.00(+0.00%)
Jun 05, 2017 25.43 25.50 25.39 25.49 98,305 +0.06(+0.24%)
Jun 02, 2017 25.42 25.44 25.39 25.43 22,232 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.