Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.55 25.85 25.19 25.85 44,590 +0.50(+1.97%)
Jun 26, 2013 24.80 25.65 24.80 25.35 56,953 +0.16(+0.64%)
Jun 25, 2013 25.25 25.25 24.65 25.19 149,362 +0.25(+1.00%)
Jun 24, 2013 24.62 25.20 24.48 24.94 94,000 -0.15(-0.60%)
Jun 21, 2013 25.56 25.57 25.00 25.09 64,322 -0.24(-0.95%)
Jun 20, 2013 25.87 25.87 25.10 25.33 81,540 -0.74(-2.84%)
Jun 19, 2013 26.00 26.20 25.69 26.07 67,315 +0.09(+0.35%)
Jun 18, 2013 25.88 26.00 25.65 25.98 53,443 +0.08(+0.31%)
Jun 17, 2013 26.18 26.20 25.69 25.90 52,491 -0.02(-0.08%)
Jun 14, 2013 25.38 25.92 25.38 25.92 89,842 +0.40(+1.57%)
Jun 13, 2013 24.89 25.57 24.50 25.52 93,392 +0.64(+2.57%)
Jun 12, 2013 25.62 25.71 24.35 24.88 172,409 -0.70(-2.74%)
Jun 11, 2013 26.13 26.13 25.51 25.58 86,754 -0.61(-2.33%)
Jun 10, 2013 26.00 26.22 25.82 26.19 41,582 +0.18(+0.69%)
Jun 07, 2013 25.87 26.02 25.86 26.01 23,468 +0.09(+0.35%)
Jun 06, 2013 25.70 26.00 25.70 25.92 41,817 +0.12(+0.47%)
Jun 05, 2013 25.85 25.88 25.72 25.80 40,032 -0.13(-0.50%)
Jun 04, 2013 25.96 26.06 25.70 25.93 59,273 +0.05(+0.19%)
Jun 03, 2013 26.19 26.19 25.70 25.88 77,329 -0.22(-0.84%)
May 31, 2013 26.54 26.59 26.10 26.10 125,449 -0.46(-1.72%)
May 30, 2013 26.58 26.59 26.47 26.56 50,064 +0.05(+0.17%)
May 29, 2013 26.85 26.85 26.33 26.51 58,110 -0.34(-1.27%)
May 28, 2013 27.04 27.13 26.83 26.85 58,878 -0.16(-0.59%)
May 24, 2013 26.90 27.05 26.86 27.01 27,244 +0.08(+0.30%)
May 23, 2013 26.92 26.94 26.76 26.93 36,166 -0.13(-0.48%)
May 22, 2013 26.99 27.12 26.92 27.06 56,894 +0.07(+0.26%)
May 21, 2013 26.82 27.08 26.82 26.99 50,024 +0.17(+0.63%)
May 20, 2013 26.94 28.98 26.79 26.82 18,080 -0.04(-0.15%)
May 17, 2013 26.88 26.92 26.78 26.86 87,737 +0.02(+0.07%)
May 16, 2013 26.90 26.98 26.77 26.84 42,845 -0.05(-0.19%)
May 15, 2013 26.73 26.94 26.71 26.89 59,445 -0.31(-1.14%)
May 13, 2013 27.58 27.73 27.16 27.20 50,484 -0.46(-1.66%)
May 10, 2013 27.60 27.66 27.27 27.66 51,885 -0.01(-0.04%)
May 09, 2013 27.51 27.70 27.51 27.67 52,208 +0.09(+0.33%)
May 08, 2013 27.43 27.69 27.43 27.58 81,438 +0.03(+0.11%)
May 07, 2013 27.22 27.55 27.19 27.55 55,992 +0.26(+0.95%)
May 06, 2013 27.26 27.30 27.15 27.29 21,172 -0.06(-0.22%)
May 03, 2013 27.38 27.42 27.22 27.35 17,223 +0.09(+0.33%)
May 02, 2013 27.00 27.38 27.00 27.26 28,997 +0.18(+0.66%)
May 01, 2013 27.24 27.27 26.99 27.08 15,617 -0.06(-0.22%)
Apr 30, 2013 27.22 27.36 27.03 27.14 45,639 -0.16(-0.59%)
Apr 29, 2013 27.10 27.36 27.10 27.30 26,239 +0.19(+0.70%)
Apr 26, 2013 26.90 27.16 26.78 27.11 17,899 +0.33(+1.23%)
Apr 25, 2013 26.91 26.91 26.74 26.78 26,130 -0.02(-0.07%)
Apr 24, 2013 26.75 26.80 26.63 26.80 21,236 +0.13(+0.49%)
Apr 23, 2013 26.99 27.06 26.48 26.67 52,469 -0.21(-0.78%)
Apr 22, 2013 27.05 27.11 26.74 26.88 40,969 -0.16(-0.59%)
Apr 19, 2013 27.20 27.44 27.04 27.04 43,768 -0.20(-0.73%)
Apr 18, 2013 27.05 27.25 27.05 27.24 14,086 +0.07(+0.26%)
Apr 17, 2013 27.08 27.17 26.90 27.17 29,571 +0.23(+0.85%)
Apr 16, 2013 26.84 27.05 26.84 26.94 54,120 +0.06(+0.22%)
Apr 15, 2013 26.59 26.90 26.55 26.88 36,357 +0.17(+0.64%)
Apr 12, 2013 26.42 26.72 26.37 26.71 30,291 +0.23(+0.87%)
Apr 11, 2013 26.67 26.67 26.40 26.48 58,998 -0.08(-0.30%)
Apr 10, 2013 26.67 26.80 26.40 26.56 43,461 +0.06(+0.23%)
Apr 09, 2013 26.51 26.67 26.39 26.50 57,598 -0.11(-0.41%)
Apr 08, 2013 26.93 26.93 26.53 26.61 27,769 -0.20(-0.75%)
Apr 05, 2013 26.83 26.86 26.64 26.81 23,395 +0.02(+0.07%)
Apr 04, 2013 26.85 26.94 26.72 26.79 24,253 -0.07(-0.26%)
Apr 03, 2013 26.81 26.98 26.75 26.86 54,848 +0.21(+0.79%)
Apr 02, 2013 26.95 26.95 26.65 26.65 50,891 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.