Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.54 26.59 26.10 26.10 125,449 -0.46(-1.72%)
May 30, 2013 26.58 26.59 26.47 26.56 50,064 +0.05(+0.17%)
May 29, 2013 26.85 26.85 26.33 26.51 58,110 -0.34(-1.27%)
May 28, 2013 27.04 27.13 26.83 26.85 58,878 -0.16(-0.59%)
May 24, 2013 26.90 27.05 26.86 27.01 27,244 +0.08(+0.30%)
May 23, 2013 26.92 26.94 26.76 26.93 36,166 -0.13(-0.48%)
May 22, 2013 26.99 27.12 26.92 27.06 56,894 +0.07(+0.26%)
May 21, 2013 26.82 27.08 26.82 26.99 50,024 +0.17(+0.63%)
May 20, 2013 26.94 28.98 26.79 26.82 18,080 -0.04(-0.15%)
May 17, 2013 26.88 26.92 26.78 26.86 87,737 +0.02(+0.07%)
May 16, 2013 26.90 26.98 26.77 26.84 42,845 -0.05(-0.19%)
May 15, 2013 26.73 26.94 26.71 26.89 59,445 -0.31(-1.14%)
May 13, 2013 27.58 27.73 27.16 27.20 50,484 -0.46(-1.66%)
May 10, 2013 27.60 27.66 27.27 27.66 51,885 -0.01(-0.04%)
May 09, 2013 27.51 27.70 27.51 27.67 52,208 +0.09(+0.33%)
May 08, 2013 27.43 27.69 27.43 27.58 81,438 +0.03(+0.11%)
May 07, 2013 27.22 27.55 27.19 27.55 55,992 +0.26(+0.95%)
May 06, 2013 27.26 27.30 27.15 27.29 21,172 -0.06(-0.22%)
May 03, 2013 27.38 27.42 27.22 27.35 17,223 +0.09(+0.33%)
May 02, 2013 27.00 27.38 27.00 27.26 28,997 +0.18(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.