Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.06 23.06 23.06 0 +0.11(+0.48%)
Mar 28, 2018 23.18 23.18 22.92 22.95 17,646 -0.57(-2.42%)
Mar 27, 2018 23.43 23.52 23.30 23.52 32,185 +0.15(+0.64%)
Mar 26, 2018 23.30 23.37 23.25 23.37 24,462 +0.19(+0.82%)
Mar 23, 2018 23.34 23.38 23.07 23.18 34,928 -0.20(-0.86%)
Mar 22, 2018 23.45 23.45 23.25 23.38 34,529 +0.05(+0.21%)
Mar 21, 2018 23.47 23.47 23.33 23.33 36,280 -0.14(-0.60%)
Mar 20, 2018 23.58 23.61 23.47 23.47 49,805 -0.13(-0.55%)
Mar 19, 2018 23.55 23.64 23.48 23.60 37,498 +0.05(+0.21%)
Mar 16, 2018 23.66 23.66 23.42 23.55 128,397 +0.00(+0.00%)
Mar 15, 2018 23.60 23.65 23.39 23.55 124,016 -0.13(-0.55%)
Mar 14, 2018 23.67 23.92 23.64 23.68 137,144 -0.09(-0.38%)
Mar 13, 2018 23.74 23.79 23.69 23.77 22,456 +0.05(+0.21%)
Mar 12, 2018 23.65 23.80 23.65 23.72 31,394 -0.04(-0.17%)
Mar 09, 2018 23.76 23.78 23.74 23.76 20,719 -0.01(-0.04%)
Mar 08, 2018 23.62 23.77 23.59 23.77 86,681 +0.19(+0.81%)
Mar 07, 2018 23.60 23.64 23.55 23.58 41,203 -0.10(-0.42%)
Mar 06, 2018 23.54 23.73 23.54 23.68 21,675 +0.07(+0.30%)
Mar 05, 2018 23.41 23.61 23.41 23.61 28,859 +0.12(+0.51%)
Mar 02, 2018 23.50 23.54 23.38 23.49 29,219 +0.01(+0.04%)
Mar 01, 2018 23.50 23.51 23.45 23.48 39,272 -0.02(-0.09%)
Feb 28, 2018 23.49 23.50 23.32 23.50 48,438 +0.09(+0.38%)
Feb 27, 2018 23.41 23.42 23.33 23.41 24,116 +0.04(+0.17%)
Feb 26, 2018 23.38 23.45 23.26 23.37 46,001 +0.06(+0.26%)
Feb 23, 2018 23.03 23.31 23.03 23.31 36,571 +0.21(+0.91%)
Feb 22, 2018 23.05 23.17 23.03 23.10 47,743 +0.05(+0.22%)
Feb 21, 2018 22.87 23.27 22.86 23.05 96,243 +0.22(+0.96%)
Feb 20, 2018 22.97 23.08 22.77 22.83 36,296 -0.10(-0.44%)
Feb 16, 2018 22.93 22.93 22.93 0 +0.45(+2.00%)
Feb 15, 2018 21.90 22.48 21.90 22.48 61,313 +0.88(+4.07%)
Feb 14, 2018 21.68 21.76 21.59 21.60 34,037 -0.19(-0.87%)
Feb 13, 2018 21.86 22.05 21.79 21.79 62,958 -0.16(-0.73%)
Feb 12, 2018 22.01 22.06 21.76 21.95 106,259 +0.21(+0.97%)
Feb 09, 2018 21.62 21.76 21.49 21.74 63,434 +0.12(+0.56%)
Feb 08, 2018 21.91 21.93 21.62 21.62 191,509 -0.27(-1.23%)
Feb 07, 2018 21.85 21.98 21.85 21.89 26,527 +0.05(+0.23%)
Feb 06, 2018 21.91 21.96 21.76 21.84 58,078 -0.11(-0.52%)
Feb 05, 2018 21.90 22.14 21.90 21.95 89,864 -0.12(-0.52%)
Feb 02, 2018 21.98 22.23 21.83 22.07 119,887 +0.08(+0.36%)
Feb 01, 2018 21.78 22.29 21.75 21.99 84,814 +0.25(+1.15%)
Jan 31, 2018 21.60 21.83 21.40 21.74 73,311 +0.43(+2.02%)
Jan 30, 2018 21.44 21.87 21.27 21.31 81,607 -0.28(-1.30%)
Jan 29, 2018 22.50 22.64 21.51 21.59 119,403 -0.91(-4.04%)
Jan 26, 2018 22.77 22.85 22.50 22.50 59,893 -0.31(-1.36%)
Jan 25, 2018 23.18 23.19 22.81 22.81 38,647 -0.21(-0.91%)
Jan 24, 2018 23.13 23.25 22.88 23.02 56,277 -0.24(-1.03%)
Jan 23, 2018 22.99 23.32 22.99 23.26 110,347 +0.28(+1.22%)
Jan 22, 2018 22.90 23.08 22.86 22.98 95,887 +0.03(+0.13%)
Jan 19, 2018 23.40 23.42 22.95 22.95 43,685 -0.49(-2.09%)
Jan 18, 2018 23.57 23.61 23.38 23.44 128,599 -0.19(-0.82%)
Jan 17, 2018 23.70 23.73 23.62 23.63 40,532 -0.15(-0.62%)
Jan 16, 2018 23.94 23.94 23.74 23.78 31,758 -0.13(-0.54%)
Jan 12, 2018 23.91 23.91 23.91 0 +0.01(+0.04%)
Jan 11, 2018 23.71 23.95 23.71 23.90 43,465 +0.23(+0.97%)
Jan 10, 2018 23.53 23.74 23.50 23.67 47,611 +0.01(+0.04%)
Jan 09, 2018 23.61 23.71 23.54 23.66 53,539 +0.02(+0.08%)
Jan 08, 2018 23.58 23.72 23.45 23.64 77,582 +0.14(+0.60%)
Jan 05, 2018 23.45 23.55 23.35 23.50 50,295 +0.14(+0.60%)
Jan 04, 2018 23.09 23.39 23.02 23.36 59,264 +0.31(+1.34%)
Jan 03, 2018 22.95 23.30 22.77 23.05 103,272 +0.24(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.