Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.45	25.57	25.32	25.32	39,518	-0.21(-0.82%)
Feb 26, 2016	25.44	25.53	25.41	25.53	15,397	+0.05(+0.20%)
Feb 25, 2016	25.30	25.48	25.21	25.48	20,499	+0.18(+0.71%)
Feb 24, 2016	25.10	25.30	25.04	25.30	44,304	+0.13(+0.52%)
Feb 23, 2016	25.18	25.29	25.17	25.17	64,482	-0.03(-0.14%)
Feb 22, 2016	25.26	25.34	25.19	25.20	39,761	-0.01(-0.02%)
Feb 19, 2016	25.08	25.26	25.02	25.21	62,778	+0.00(+0.00%)
Feb 18, 2016	25.37	25.43	25.17	25.21	44,042	-0.13(-0.51%)
Feb 17, 2016	25.13	25.39	25.13	25.34	27,894	+0.21(+0.84%)
Feb 16, 2016	25.45	25.45	24.98	25.13	22,591	+0.15(+0.60%)
Feb 12, 2016		24.98	24.98	24.98	0	+0.19(+0.76%)
Feb 11, 2016	24.98	25.04	24.28	24.79	75,616	-0.40(-1.59%)
Feb 10, 2016	25.07	25.33	25.07	25.19	20,481	+0.14(+0.56%)
Feb 09, 2016	25.12	25.28	24.88	25.05	34,402	-0.23(-0.91%)
Feb 08, 2016	25.54	25.54	25.18	25.28	20,567	-0.44(-1.71%)
Feb 05, 2016	25.69	25.87	25.63	25.72	34,105	-0.08(-0.31%)
Feb 04, 2016	25.78	25.80	25.70	25.80	19,820	+0.00(+0.00%)
Feb 03, 2016	25.89	25.89	25.59	25.80	21,467	+0.04(+0.16%)
Feb 02, 2016	25.61	25.86	25.61	25.76	29,011	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.