Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 26.40 26.48 26.24 26.31 29,065 -0.09(-0.34%)
Feb 26, 2015 26.17 26.41 26.16 26.40 27,664 +0.16(+0.61%)
Feb 25, 2015 26.23 26.32 26.23 26.24 29,547 -0.05(-0.19%)
Feb 24, 2015 26.14 26.29 26.14 26.29 20,576 +0.13(+0.49%)
Feb 23, 2015 26.01 26.20 26.01 26.16 19,477 +0.12(+0.46%)
Feb 20, 2015 25.99 26.13 25.94 26.04 34,378 +0.08(+0.31%)
Feb 19, 2015 25.80 26.00 25.67 25.96 31,640 +0.16(+0.62%)
Feb 18, 2015 25.98 26.00 25.63 25.80 92,851 -0.26(-1.01%)
Feb 17, 2015 26.09 26.15 26.06 26.06 40,726 -0.07(-0.25%)
Feb 13, 2015 26.13 26.13 26.13 0 +0.01(+0.04%)
Feb 12, 2015 26.13 26.21 26.05 26.12 46,159 -0.03(-0.11%)
Feb 11, 2015 26.13 26.16 26.11 26.15 23,854 +0.04(+0.15%)
Feb 10, 2015 26.03 26.14 26.03 26.11 16,575 +0.03(+0.13%)
Feb 09, 2015 26.00 26.08 25.87 26.08 31,216 +0.03(+0.10%)
Feb 06, 2015 26.26 26.26 26.00 26.05 44,579 -0.17(-0.65%)
Feb 05, 2015 26.24 26.30 26.20 26.22 35,668 +0.01(+0.03%)
Feb 04, 2015 26.23 26.26 26.18 26.21 25,081 +0.00(+0.01%)
Feb 03, 2015 26.16 26.24 26.16 26.21 21,973 +0.10(+0.38%)
Feb 02, 2015 26.17 26.19 26.05 26.11 34,247 -0.04(-0.15%)
Jan 30, 2015 26.30 26.30 26.15 26.15 42,287 -0.09(-0.34%)
Jan 29, 2015 26.33 26.35 26.22 26.24 16,934 -0.04(-0.15%)
Jan 28, 2015 26.25 26.31 26.22 26.28 41,795 +0.02(+0.08%)
Jan 27, 2015 26.20 26.33 26.20 26.26 22,153 +0.01(+0.04%)
Jan 26, 2015 26.19 26.25 26.17 26.25 30,140 +0.07(+0.27%)
Jan 23, 2015 26.15 26.23 26.15 26.18 37,624 +0.07(+0.27%)
Jan 22, 2015 26.13 26.17 26.09 26.11 50,342 +0.08(+0.31%)
Jan 21, 2015 26.16 26.20 26.02 26.03 52,358 -0.09(-0.34%)
Jan 20, 2015 26.16 26.20 26.10 26.12 34,381 -0.04(-0.15%)
Jan 16, 2015 26.17 26.24 26.11 26.16 46,254 -0.04(-0.15%)
Jan 15, 2015 26.24 26.11 26.20 20,516 +0.01(+0.04%)
Jan 14, 2015 26.16 26.21 26.15 26.19 18,706 +0.00(+0.00%)
Jan 13, 2015 26.19 20,324 +0.01(+0.04%)
Jan 12, 2015 26.18 26.18 26.14 26.18 17,170 -0.07(-0.27%)
Jan 09, 2015 26.23 26.25 26.20 26.25 6,197 +0.00(+0.00%)
Jan 08, 2015 26.28 26.33 26.24 26.25 21,631 +0.01(+0.04%)
Jan 07, 2015 26.25 26.26 26.19 26.24 18,728 +0.05(+0.21%)
Jan 06, 2015 26.14 26.20 26.11 26.19 24,570 +0.06(+0.21%)
Jan 05, 2015 26.21 26.21 25.98 26.13 27,535 -0.07(-0.27%)
Jan 02, 2015 26.05 26.24 26.05 26.20 37,343 +0.11(+0.42%)
Dec 31, 2014 26.09 26.09 26.09 0 +0.05(+0.19%)
Dec 30, 2014 25.84 26.04 25.84 26.04 11,812 +0.14(+0.54%)
Dec 29, 2014 25.88 25.92 25.79 25.90 17,828 -0.28(-1.06%)
Dec 26, 2014 26.24 26.24 26.12 26.18 17,453 +0.02(+0.06%)
Dec 24, 2014 26.16 26.16 26.16 0 -0.13(-0.49%)
Dec 23, 2014 26.34 26.34 26.25 26.29 13,485 -0.05(-0.19%)
Dec 22, 2014 26.32 26.34 26.24 26.34 14,956 +0.05(+0.18%)
Dec 19, 2014 26.04 26.35 26.04 26.29 21,460 +0.26(+1.01%)
Dec 18, 2014 26.00 26.10 26.00 26.03 26,830 +0.09(+0.35%)
Dec 17, 2014 25.92 25.97 25.88 25.94 65,477 +0.02(+0.08%)
Dec 16, 2014 25.95 25.92 31,576 +0.09(+0.35%)
Dec 15, 2014 25.94 25.97 25.78 25.83 36,253 -0.09(-0.35%)
Dec 12, 2014 26.04 26.04 25.92 25.92 28,422 -0.13(-0.50%)
Dec 11, 2014 26.13 26.23 26.04 26.05 29,308 -0.08(-0.31%)
Dec 10, 2014 26.15 26.15 26.06 26.13 13,906 -0.05(-0.19%)
Dec 09, 2014 26.06 26.18 26.06 26.18 26,111 +0.04(+0.15%)
Dec 08, 2014 26.13 26.14 26.06 26.14 22,214 +0.01(+0.04%)
Dec 05, 2014 26.02 26.18 25.97 26.13 109,593 +0.12(+0.46%)
Dec 04, 2014 26.07 26.07 25.93 26.01 106,257 -0.06(-0.23%)
Dec 03, 2014 26.19 26.25 26.03 26.07 90,812 -0.12(-0.46%)
Dec 02, 2014 26.17 26.23 26.08 26.19 36,830 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.