Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.01 25.38 25.01 25.26 54,275 +0.21(+0.84%)
Feb 27, 2014 24.91 25.14 24.91 25.05 44,504 +0.11(+0.44%)
Feb 26, 2014 24.85 25.00 24.85 24.94 51,985 +0.07(+0.28%)
Feb 25, 2014 24.89 24.97 24.81 24.87 65,477 -0.02(-0.08%)
Feb 24, 2014 24.92 24.98 24.87 24.89 46,395 -0.03(-0.12%)
Feb 21, 2014 24.90 25.05 24.90 24.92 24,194 +0.04(+0.16%)
Feb 20, 2014 24.91 24.95 24.83 24.88 101,597 -0.05(-0.20%)
Feb 19, 2014 24.77 24.98 24.75 24.93 119,371 +0.14(+0.56%)
Feb 18, 2014 24.69 24.82 24.56 24.79 48,549 +0.23(+0.94%)
Feb 14, 2014 24.56 24.56 24.56 0 +0.17(+0.70%)
Feb 13, 2014 24.30 24.39 24.30 24.39 40,023 +0.04(+0.16%)
Feb 12, 2014 24.35 24.48 24.28 24.35 53,280 +0.00(+0.00%)
Feb 11, 2014 24.32 24.40 24.32 24.35 52,042 -0.01(-0.04%)
Feb 10, 2014 24.12 24.39 24.12 24.36 29,672 +0.19(+0.79%)
Feb 07, 2014 24.06 24.22 24.06 24.17 51,446 +0.12(+0.49%)
Feb 06, 2014 24.03 24.09 24.01 24.05 42,067 +0.00(+0.01%)
Feb 05, 2014 24.07 24.16 24.05 24.05 39,485 -0.08(-0.33%)
Feb 04, 2014 24.09 24.17 24.09 24.13 39,048 +0.04(+0.17%)
Feb 03, 2014 24.12 24.20 24.05 24.09 65,344 -0.06(-0.25%)
Jan 31, 2014 24.19 24.25 24.10 24.15 73,145 -0.07(-0.29%)
Jan 30, 2014 24.08 24.28 24.08 24.22 44,050 +0.17(+0.71%)
Jan 29, 2014 24.06 24.17 24.02 24.05 77,800 -0.06(-0.25%)
Jan 28, 2014 24.05 24.21 24.05 24.11 50,582 +0.04(+0.17%)
Jan 27, 2014 24.15 24.19 24.04 24.07 41,541 -0.08(-0.33%)
Jan 24, 2014 24.21 24.21 24.00 24.15 53,515 -0.05(-0.21%)
Jan 23, 2014 24.23 24.36 24.15 24.20 115,026 +0.04(+0.17%)
Jan 22, 2014 24.10 24.22 24.06 24.16 47,252 +0.12(+0.50%)
Jan 21, 2014 23.98 24.10 23.98 24.04 58,707 +0.06(+0.25%)
Jan 17, 2014 23.98 23.98 23.98 0 -0.02(-0.08%)
Jan 16, 2014 23.90 24.02 23.85 24.00 72,867 +0.15(+0.63%)
Jan 15, 2014 23.81 23.88 23.63 23.85 72,206 +0.04(+0.17%)
Jan 14, 2014 23.70 23.89 23.70 23.81 77,434 +0.09(+0.38%)
Jan 13, 2014 23.58 24.07 23.58 23.72 66,840 +0.11(+0.47%)
Jan 10, 2014 23.62 23.81 23.56 23.61 35,358 +0.13(+0.55%)
Jan 09, 2014 23.30 23.55 23.30 23.48 42,287 +0.15(+0.64%)
Jan 08, 2014 23.07 23.37 23.04 23.33 57,032 +0.14(+0.60%)
Jan 07, 2014 23.15 23.27 22.87 23.19 72,194 +0.05(+0.22%)
Jan 06, 2014 22.91 23.31 22.75 23.14 90,681 +0.39(+1.71%)
Jan 03, 2014 22.33 22.83 22.25 22.75 69,576 +0.52(+2.34%)
Jan 02, 2014 21.76 22.28 21.69 22.23 61,845 +0.29(+1.32%)
Dec 31, 2013 21.94 21.94 21.94 0 -0.07(-0.32%)
Dec 30, 2013 21.94 22.14 21.79 22.01 157,554 -0.16(-0.72%)
Dec 27, 2013 22.26 22.30 21.98 22.17 156,941 -0.50(-2.21%)
Dec 26, 2013 22.82 23.06 22.66 22.67 55,152 -0.31(-1.35%)
Dec 24, 2013 23.14 23.14 22.91 22.98 22,177 -0.18(-0.78%)
Dec 23, 2013 23.43 23.62 23.10 23.16 89,315 -0.25(-1.07%)
Dec 20, 2013 23.23 23.54 23.14 23.41 71,512 +0.25(+1.08%)
Dec 19, 2013 23.42 23.63 23.16 23.16 95,360 -0.34(-1.45%)
Dec 18, 2013 23.47 23.80 23.37 23.50 88,555 -0.07(-0.30%)
Dec 17, 2013 23.39 23.67 23.26 23.57 93,895 +0.18(+0.77%)
Dec 16, 2013 23.00 23.40 22.99 23.39 85,149 +0.11(+0.47%)
Dec 13, 2013 22.58 23.28 22.58 23.28 104,406 +0.67(+2.96%)
Dec 12, 2013 22.73 22.80 22.40 22.61 107,836 -0.29(-1.27%)
Dec 11, 2013 23.01 23.09 22.78 22.90 82,203 -0.21(-0.91%)
Dec 10, 2013 23.36 23.37 23.05 23.11 84,014 -0.14(-0.60%)
Dec 09, 2013 23.54 23.64 23.25 23.25 89,080 -0.23(-0.98%)
Dec 06, 2013 23.57 23.72 23.34 23.48 101,458 -0.11(-0.47%)
Dec 05, 2013 23.90 23.99 23.58 23.59 66,439 -0.46(-1.91%)
Dec 04, 2013 24.33 24.33 24.00 24.05 51,278 -0.36(-1.48%)
Dec 03, 2013 24.47 24.54 24.33 24.41 55,802 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.