Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.70 24.70 24.70 0 -0.01(-0.04%)
Dec 29, 2016 24.63 24.75 24.63 24.71 35,326 +0.08(+0.32%)
Dec 28, 2016 24.64 24.64 24.55 24.63 43,123 -0.41(-1.64%)
Dec 27, 2016 25.22 25.23 25.01 25.04 44,458 -0.15(-0.60%)
Dec 23, 2016 25.19 25.19 25.19 0 -0.09(-0.36%)
Dec 22, 2016 25.29 25.35 25.21 25.28 27,973 +0.06(+0.24%)
Dec 21, 2016 25.18 25.24 25.08 25.22 14,329 +0.08(+0.32%)
Dec 20, 2016 25.05 25.18 25.05 25.14 18,602 +0.05(+0.20%)
Dec 19, 2016 25.06 25.11 25.03 25.09 22,410 +0.09(+0.36%)
Dec 16, 2016 24.95 25.10 24.95 25.00 37,038 +0.01(+0.04%)
Dec 15, 2016 24.93 25.17 24.89 24.99 56,140 +0.06(+0.24%)
Dec 14, 2016 25.02 25.16 24.92 24.93 46,562 -0.20(-0.80%)
Dec 13, 2016 24.95 25.13 24.91 25.13 58,836 +0.19(+0.76%)
Dec 12, 2016 25.08 25.09 24.92 24.94 75,550 -0.24(-0.95%)
Dec 09, 2016 25.16 25.19 25.00 25.18 70,006 +0.15(+0.60%)
Dec 08, 2016 25.10 25.16 25.01 25.03 26,548 +0.03(+0.12%)
Dec 07, 2016 25.16 25.30 25.00 25.00 42,979 -0.10(-0.40%)
Dec 06, 2016 25.13 25.20 25.09 25.10 27,682 +0.05(+0.20%)
Dec 05, 2016 25.04 25.20 25.03 25.05 33,550 -0.11(-0.44%)
Dec 02, 2016 25.02 25.19 25.00 25.16 21,195 +0.09(+0.36%)
Dec 01, 2016 25.09 25.09 25.00 25.07 25,172 +0.00(+0.00%)
Nov 30, 2016 25.08 25.10 25.00 25.07 25,549 -0.12(-0.48%)
Nov 29, 2016 25.15 25.19 25.07 25.19 34,638 +0.03(+0.12%)
Nov 28, 2016 25.09 25.21 25.09 25.16 30,820 +0.04(+0.16%)
Nov 25, 2016 25.14 25.15 25.03 25.12 3,569 +0.04(+0.16%)
Nov 23, 2016 25.08 25.08 25.08 0 +0.06(+0.24%)
Nov 22, 2016 25.04 25.14 24.97 25.02 45,307 +0.02(+0.08%)
Nov 21, 2016 25.11 25.14 24.96 25.00 31,886 +0.04(+0.16%)
Nov 18, 2016 25.05 25.23 24.92 24.96 53,719 -0.14(-0.56%)
Nov 17, 2016 25.38 25.38 25.04 25.10 32,712 -0.17(-0.67%)
Nov 16, 2016 25.23 25.45 25.22 25.27 31,196 +0.09(+0.36%)
Nov 15, 2016 25.03 25.20 25.00 25.18 56,967 +0.25(+1.00%)
Nov 14, 2016 24.91 25.03 24.58 24.93 67,511 -0.08(-0.32%)
Nov 11, 2016 25.04 25.06 24.91 25.01 38,618 -0.05(-0.20%)
Nov 10, 2016 25.18 25.19 24.86 25.06 97,443 -0.11(-0.44%)
Nov 09, 2016 25.14 25.19 25.12 25.17 72,623 +0.03(+0.12%)
Nov 08, 2016 25.21 25.28 25.14 25.14 37,152 -0.12(-0.48%)
Nov 07, 2016 25.46 25.47 25.25 25.26 13,498 -0.04(-0.16%)
Nov 04, 2016 25.20 25.33 25.20 25.30 18,630 +0.13(+0.52%)
Nov 03, 2016 25.20 25.30 25.17 25.17 40,793 -0.03(-0.12%)
Nov 02, 2016 25.33 25.37 25.10 25.20 38,914 -0.14(-0.55%)
Nov 01, 2016 25.41 25.43 25.30 25.34 45,199 -0.06(-0.24%)
Oct 31, 2016 25.57 25.64 25.40 25.40 27,552 -0.15(-0.59%)
Oct 28, 2016 25.58 25.65 25.55 25.55 13,929 -0.11(-0.43%)
Oct 27, 2016 25.56 25.66 25.55 25.66 18,896 +0.10(+0.39%)
Oct 26, 2016 25.60 25.64 25.56 25.56 11,103 -0.10(-0.39%)
Oct 25, 2016 25.58 25.66 25.56 25.66 20,085 +0.11(+0.43%)
Oct 24, 2016 25.67 25.67 25.51 25.55 15,452 -0.11(-0.43%)
Oct 21, 2016 25.56 25.66 25.55 25.66 43,389 +0.16(+0.63%)
Oct 20, 2016 25.55 25.58 25.46 25.50 13,091 -0.05(-0.20%)
Oct 19, 2016 25.55 25.61 25.55 25.55 12,555 -0.04(-0.16%)
Oct 18, 2016 25.46 25.59 25.46 25.59 46,721 +0.13(+0.51%)
Oct 17, 2016 25.50 25.53 25.44 25.46 24,672 +0.00(+0.00%)
Oct 14, 2016 25.40 25.49 25.40 25.46 23,122 +0.10(+0.39%)
Oct 13, 2016 25.40 25.44 25.35 25.36 52,721 -0.04(-0.16%)
Oct 12, 2016 25.40 25.47 25.40 25.40 42,675 -0.01(-0.04%)
Oct 11, 2016 25.48 25.50 25.40 25.41 36,082 -0.14(-0.55%)
Oct 10, 2016 25.50 25.56 25.48 25.55 25,958 +0.07(+0.27%)
Oct 07, 2016 25.54 25.56 25.46 25.48 29,284 -0.07(-0.27%)
Oct 06, 2016 25.56 25.65 25.49 25.55 24,071 -0.01(-0.04%)
Oct 05, 2016 25.70 25.70 25.56 25.56 15,289 -0.04(-0.16%)
Oct 04, 2016 25.72 25.76 25.60 25.60 26,704 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.