Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.68 25.68 25.68 0 -0.02(-0.08%)
Dec 30, 2015 25.62 25.74 25.59 25.70 30,446 +0.10(+0.39%)
Dec 29, 2015 25.56 25.60 25.47 25.60 32,530 -0.28(-1.08%)
Dec 28, 2015 25.90 25.90 25.81 25.88 17,677 +0.00(+0.00%)
Dec 24, 2015 25.88 25.88 25.88 0 -0.01(-0.04%)
Dec 23, 2015 25.92 25.92 25.85 25.89 14,561 +0.02(+0.08%)
Dec 22, 2015 25.82 25.92 25.82 25.87 19,122 -0.01(-0.04%)
Dec 21, 2015 25.63 25.88 25.63 25.88 17,020 +0.23(+0.90%)
Dec 18, 2015 25.71 25.75 25.62 25.65 20,835 -0.07(-0.27%)
Dec 17, 2015 25.65 25.82 25.64 25.72 38,128 +0.13(+0.51%)
Dec 16, 2015 25.35 25.62 25.32 25.59 43,249 +0.38(+1.51%)
Dec 15, 2015 25.23 25.62 25.20 25.21 29,802 -0.07(-0.28%)
Dec 14, 2015 26.09 26.15 25.15 25.28 120,825 -0.87(-3.33%)
Dec 11, 2015 26.25 26.25 26.12 26.15 63,044 -0.08(-0.30%)
Dec 10, 2015 26.16 26.24 26.15 26.23 9,118 +0.05(+0.19%)
Dec 09, 2015 26.15 26.20 26.15 26.18 15,115 +0.03(+0.11%)
Dec 08, 2015 26.19 26.22 26.15 26.15 14,963 -0.04(-0.15%)
Dec 07, 2015 26.23 26.23 26.16 26.19 14,664 -0.01(-0.04%)
Dec 04, 2015 26.15 26.26 26.14 26.20 14,984 -0.01(-0.04%)
Dec 03, 2015 26.32 26.32 26.20 26.21 25,806 -0.08(-0.30%)
Dec 02, 2015 26.39 26.39 26.28 26.29 19,489 -0.07(-0.27%)
Dec 01, 2015 26.31 26.38 26.30 26.36 16,528 +0.04(+0.15%)
Nov 30, 2015 26.39 26.42 26.32 26.32 27,301 -0.04(-0.15%)
Nov 27, 2015 26.25 26.36 26.25 26.36 8,202 +0.05(+0.19%)
Nov 25, 2015 26.31 26.31 26.31 0 +0.10(+0.38%)
Nov 24, 2015 26.15 26.23 26.15 26.21 16,812 +0.03(+0.11%)
Nov 23, 2015 26.13 26.18 26,438 +0.03(+0.11%)
Nov 20, 2015 26.11 26.20 26.11 26.15 29,166 -0.01(-0.04%)
Nov 19, 2015 26.13 26.23 26.02 26.16 26,780 -0.02(-0.08%)
Nov 18, 2015 26.16 26.20 26.12 26.18 14,955 +0.03(+0.11%)
Nov 17, 2015 26.13 26.17 26.11 26.15 20,532 +0.00(+0.00%)
Nov 16, 2015 26.25 26.25 26.13 26.15 16,369 -0.06(-0.23%)
Nov 13, 2015 26.14 26.21 26.14 26.21 5,992 +0.02(+0.08%)
Nov 12, 2015 26.08 26.21 26.08 26.19 25,689 +0.07(+0.28%)
Nov 11, 2015 26.04 26.16 26.04 26.12 25,899 +0.05(+0.18%)
Nov 10, 2015 26.07 26.15 26.03 26.07 22,108 -0.03(-0.11%)
Nov 09, 2015 26.00 26.10 25.86 26.10 23,848 -0.02(-0.08%)
Nov 06, 2015 26.28 26.28 25.97 26.12 18,558 -0.16(-0.61%)
Nov 05, 2015 26.29 26.30 26.19 26.28 24,612 +0.01(+0.04%)
Nov 04, 2015 26.28 26.33 26.24 26.27 30,008 +0.04(+0.15%)
Nov 03, 2015 26.16 26.26 26.10 26.23 43,387 +0.10(+0.38%)
Nov 02, 2015 26.20 26.20 26.10 26.13 22,365 +0.01(+0.04%)
Oct 30, 2015 26.12 26.20 26.07 26.12 23,276 -0.01(-0.04%)
Oct 29, 2015 26.16 26.20 26.07 26.13 19,949 -0.13(-0.50%)
Oct 28, 2015 26.16 26.26 26.16 26.26 25,588 +0.10(+0.38%)
Oct 27, 2015 26.07 26.18 26.07 26.16 31,048 +0.04(+0.15%)
Oct 26, 2015 26.07 26.13 26.07 26.12 31,014 +0.00(+0.00%)
Oct 23, 2015 26.11 26.20 26.11 26.12 12,779 +0.00(+0.00%)
Oct 22, 2015 25.97 26.15 25.97 26.12 13,945 +0.18(+0.69%)
Oct 21, 2015 25.94 26.02 25.88 25.94 27,509 +0.05(+0.19%)
Oct 20, 2015 25.93 25.93 25.88 25.89 21,995 -0.01(-0.04%)
Oct 19, 2015 25.90 25.94 25.87 25.90 44,339 -0.03(-0.12%)
Oct 16, 2015 25.90 25.93 25.83 25.93 99,448 -0.01(-0.04%)
Oct 15, 2015 25.88 25.98 25.84 25.94 28,976 +0.07(+0.27%)
Oct 14, 2015 25.90 25.94 25.83 25.87 14,025 -0.06(-0.23%)
Oct 13, 2015 25.86 25.94 25.86 25.93 10,395 +0.02(+0.08%)
Oct 12, 2015 25.83 25.94 25.83 25.91 6,260 +0.05(+0.19%)
Oct 09, 2015 25.80 25.90 25.79 25.86 9,391 +0.08(+0.31%)
Oct 08, 2015 25.78 25.81 25.71 25.78 7,319 +0.05(+0.19%)
Oct 07, 2015 25.73 25.80 25.73 25.73 14,486 -0.02(-0.08%)
Oct 06, 2015 25.67 25.77 25.67 25.75 23,692 +0.06(+0.23%)
Oct 05, 2015 25.63 25.70 25.62 25.69 23,645 +0.13(+0.51%)
Oct 02, 2015 25.54 25.56 25.49 25.56 10,981 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.