Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.94 21.94 21.94 0 -0.07(-0.32%)
Dec 30, 2013 21.94 22.14 21.79 22.01 157,554 -0.16(-0.72%)
Dec 27, 2013 22.26 22.30 21.98 22.17 156,941 -0.50(-2.21%)
Dec 26, 2013 22.82 23.06 22.66 22.67 55,152 -0.31(-1.35%)
Dec 24, 2013 23.14 23.14 22.91 22.98 22,177 -0.18(-0.78%)
Dec 23, 2013 23.43 23.62 23.10 23.16 89,315 -0.25(-1.07%)
Dec 20, 2013 23.23 23.54 23.14 23.41 71,512 +0.25(+1.08%)
Dec 19, 2013 23.42 23.63 23.16 23.16 95,360 -0.34(-1.45%)
Dec 18, 2013 23.47 23.80 23.37 23.50 88,555 -0.07(-0.30%)
Dec 17, 2013 23.39 23.67 23.26 23.57 93,895 +0.18(+0.77%)
Dec 16, 2013 23.00 23.40 22.99 23.39 85,149 +0.11(+0.47%)
Dec 13, 2013 22.58 23.28 22.58 23.28 104,406 +0.67(+2.96%)
Dec 12, 2013 22.73 22.80 22.40 22.61 107,836 -0.29(-1.27%)
Dec 11, 2013 23.01 23.09 22.78 22.90 82,203 -0.21(-0.91%)
Dec 10, 2013 23.36 23.37 23.05 23.11 84,014 -0.14(-0.60%)
Dec 09, 2013 23.54 23.64 23.25 23.25 89,080 -0.23(-0.98%)
Dec 06, 2013 23.57 23.72 23.34 23.48 101,458 -0.11(-0.47%)
Dec 05, 2013 23.90 23.99 23.58 23.59 66,439 -0.46(-1.91%)
Dec 04, 2013 24.33 24.33 24.00 24.05 51,278 -0.36(-1.48%)
Dec 03, 2013 24.47 24.54 24.33 24.41 55,802 -0.02(-0.08%)
Dec 02, 2013 24.49 24.57 24.39 24.43 37,538 -0.14(-0.57%)
Nov 29, 2013 24.52 24.60 24.43 24.57 28,733 +0.04(+0.16%)
Nov 27, 2013 24.57 24.69 24.46 24.53 67,103 +0.05(+0.20%)
Nov 26, 2013 24.43 24.60 24.38 24.48 70,563 +0.13(+0.53%)
Nov 25, 2013 24.49 24.49 24.12 24.35 91,217 -0.08(-0.33%)
Nov 22, 2013 24.20 24.45 24.11 24.43 54,476 +0.29(+1.19%)
Nov 21, 2013 24.16 24.28 24.07 24.14 58,406 -0.03(-0.11%)
Nov 20, 2013 24.35 24.47 24.15 24.17 53,334 -0.25(-1.02%)
Nov 19, 2013 24.61 24.61 24.39 24.42 58,146 -0.18(-0.73%)
Nov 18, 2013 24.55 24.68 24.50 24.60 45,343 +0.06(+0.24%)
Nov 15, 2013 24.54 24.62 24.51 24.54 31,215 -0.07(-0.28%)
Nov 14, 2013 24.46 24.65 24.46 24.61 40,083 +0.03(+0.13%)
Nov 12, 2013 24.47 24.62 24.47 24.58 47,721 +0.03(+0.12%)
Nov 11, 2013 24.60 24.61 24.51 24.55 15,651 +0.02(+0.08%)
Nov 08, 2013 24.60 24.65 24.44 24.53 54,102 -0.17(-0.69%)
Nov 07, 2013 24.69 24.72 24.57 24.70 21,748 +0.07(+0.28%)
Nov 06, 2013 24.55 24.70 24.55 24.63 22,244 +0.05(+0.20%)
Nov 05, 2013 24.58 24.67 24.45 24.58 35,708 +0.00(+0.00%)
Nov 04, 2013 24.70 24.76 24.55 24.58 36,194 -0.18(-0.73%)
Nov 01, 2013 24.73 24.80 24.64 24.76 24,653 +0.05(+0.20%)
Oct 31, 2013 24.80 24.86 24.67 24.71 52,645 -0.07(-0.28%)
Oct 30, 2013 24.65 24.82 24.52 24.78 129,280 +0.16(+0.65%)
Oct 29, 2013 24.67 24.68 24.49 24.62 33,942 +0.03(+0.12%)
Oct 28, 2013 24.55 24.76 24.43 24.59 35,744 -0.08(-0.32%)
Oct 25, 2013 24.53 24.73 24.53 24.67 21,130 +0.07(+0.28%)
Oct 24, 2013 24.70 24.77 24.48 24.60 40,269 -0.16(-0.65%)
Oct 23, 2013 24.57 24.84 24.57 24.76 43,278 +0.10(+0.41%)
Oct 22, 2013 24.50 24.80 24.45 24.66 56,149 +0.30(+1.23%)
Oct 21, 2013 24.10 24.38 24.06 24.36 62,481 +0.16(+0.66%)
Oct 18, 2013 23.88 24.20 23.87 24.20 57,220 +0.32(+1.34%)
Oct 17, 2013 23.76 24.02 23.73 23.88 40,531 +0.16(+0.67%)
Oct 16, 2013 23.61 23.88 23.61 23.72 34,346 +0.06(+0.25%)
Oct 15, 2013 23.95 24.03 23.62 23.66 39,303 -0.26(-1.09%)
Oct 14, 2013 23.82 23.98 23.68 23.92 36,026 +0.05(+0.21%)
Oct 11, 2013 23.90 23.95 23.83 23.87 23,774 -0.03(-0.13%)
Oct 10, 2013 23.90 24.07 23.87 23.90 25,751 +0.04(+0.17%)
Oct 09, 2013 24.06 24.09 23.83 23.86 33,663 -0.29(-1.20%)
Oct 08, 2013 24.30 24.36 24.03 24.15 49,602 -0.13(-0.54%)
Oct 07, 2013 24.38 24.38 24.23 24.28 41,370 -0.11(-0.45%)
Oct 04, 2013 24.53 24.60 24.33 24.39 74,718 -0.03(-0.12%)
Oct 03, 2013 24.47 24.50 24.40 24.42 40,732 +0.01(+0.04%)
Oct 02, 2013 24.30 24.48 24.27 24.41 52,588 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.