Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.09 26.09 26.09 0 +0.05(+0.19%)
Dec 30, 2014 25.84 26.04 25.84 26.04 11,812 +0.14(+0.54%)
Dec 29, 2014 25.88 25.92 25.79 25.90 17,828 -0.28(-1.06%)
Dec 26, 2014 26.24 26.24 26.12 26.18 17,453 +0.02(+0.06%)
Dec 24, 2014 26.16 26.16 26.16 0 -0.13(-0.49%)
Dec 23, 2014 26.34 26.34 26.25 26.29 13,485 -0.05(-0.19%)
Dec 22, 2014 26.32 26.34 26.24 26.34 14,956 +0.05(+0.18%)
Dec 19, 2014 26.04 26.35 26.04 26.29 21,460 +0.26(+1.01%)
Dec 18, 2014 26.00 26.10 26.00 26.03 26,830 +0.09(+0.35%)
Dec 17, 2014 25.92 25.97 25.88 25.94 65,477 +0.02(+0.08%)
Dec 16, 2014 25.95 25.92 31,576 +0.09(+0.35%)
Dec 15, 2014 25.94 25.97 25.78 25.83 36,253 -0.09(-0.35%)
Dec 12, 2014 26.04 26.04 25.92 25.92 28,422 -0.13(-0.50%)
Dec 11, 2014 26.13 26.23 26.04 26.05 29,308 -0.08(-0.31%)
Dec 10, 2014 26.15 26.15 26.06 26.13 13,906 -0.05(-0.19%)
Dec 09, 2014 26.06 26.18 26.06 26.18 26,111 +0.04(+0.15%)
Dec 08, 2014 26.13 26.14 26.06 26.14 22,214 +0.01(+0.04%)
Dec 05, 2014 26.02 26.18 25.97 26.13 109,593 +0.12(+0.46%)
Dec 04, 2014 26.07 26.07 25.93 26.01 106,257 -0.06(-0.23%)
Dec 03, 2014 26.19 26.25 26.03 26.07 90,812 -0.12(-0.46%)
Dec 02, 2014 26.17 26.23 26.08 26.19 36,830 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.