Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2018		25.26	25.26		0	+0.00(+0.00%)
Aug 17, 2018	23.30	23.36	23.28	23.33	19,700	+0.00(+0.00%)
Aug 16, 2018	23.42	23.42	23.29	23.33	41,855	+0.00(+0.00%)
Aug 15, 2018	23.36	23.40	23.32	23.33	14,688	-0.07(-0.30%)
Aug 14, 2018	23.47	23.47	23.40	23.40	32,076	+0.00(+0.00%)
Aug 13, 2018	23.43	23.44	23.37	23.40	23,157	+0.03(+0.13%)
Aug 10, 2018	23.32	23.41	23.31	23.37	19,300	+0.07(+0.30%)
Aug 09, 2018	23.22	23.36	23.20	23.30	141,306	+0.28(+1.22%)
Aug 08, 2018	23.18	23.23	23.02	23.02	17,130	-0.19(-0.80%)
Aug 07, 2018	23.12	23.21	23.12	23.21	22,307	+0.05(+0.23%)
Aug 06, 2018	23.20	23.21	23.12	23.15	14,809	+0.00(+0.01%)
Aug 03, 2018	23.24	23.32	23.14	23.15	14,800	-0.18(-0.77%)
Aug 02, 2018	23.34	23.34	23.14	23.33	15,880	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.