Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.74 25.74 25.65 25.65 36,887 -0.03(-0.12%)
Oct 30, 2014 25.63 25.74 25.63 25.68 30,807 +0.05(+0.20%)
Oct 29, 2014 25.74 25.74 25.62 25.63 34,586 -0.07(-0.27%)
Oct 28, 2014 25.74 25.78 25.64 25.70 26,330 +0.00(+0.00%)
Oct 27, 2014 25.65 25.70 25.66 25.70 17,026 +0.04(+0.16%)
Oct 24, 2014 25.62 25.70 25.61 25.66 23,905 +0.04(+0.16%)
Oct 23, 2014 25.61 25.66 25.59 25.62 29,626 +0.04(+0.16%)
Oct 22, 2014 25.65 25.56 25.58 36,370 +0.01(+0.04%)
Oct 21, 2014 25.62 25.74 25.57 25.57 52,313 +0.00(+0.00%)
Oct 20, 2014 25.51 25.51 25.43 25.57 39,237 +0.16(+0.63%)
Oct 17, 2014 25.52 25.66 25.40 25.41 88,144 -0.11(-0.43%)
Oct 16, 2014 25.25 25.46 25.25 25.52 33,537 +0.10(+0.39%)
Oct 15, 2014 25.41 25.50 25.36 25.42 38,786 -0.05(-0.20%)
Oct 14, 2014 25.44 25.49 25.43 25.47 54,971 +0.05(+0.20%)
Oct 13, 2014 25.46 25.48 25.42 25.42 27,735 -0.02(-0.08%)
Oct 10, 2014 25.35 25.48 25.29 25.44 21,995 +0.05(+0.20%)
Oct 09, 2014 25.47 25.52 25.28 25.39 25,801 -0.03(-0.12%)
Oct 08, 2014 25.31 25.50 25.31 25.42 51,840 +0.11(+0.43%)
Oct 07, 2014 25.31 25.31 25.22 25.31 16,201 +0.03(+0.12%)
Oct 06, 2014 25.16 25.34 25.13 25.28 40,592 +0.13(+0.52%)
Oct 03, 2014 25.15 25.19 25.12 25.15 37,935 +0.03(+0.12%)
Oct 02, 2014 25.12 25.20 25.08 25.12 52,198 +0.03(+0.12%)
Oct 01, 2014 25.19 25.19 25.08 25.09 31,610 -0.07(-0.28%)
Sep 30, 2014 25.11 25.18 25.09 25.16 53,999 +0.04(+0.16%)
Sep 29, 2014 25.14 25.14 25.07 25.12 61,421 +0.01(+0.04%)
Sep 26, 2014 25.10 25.12 25.05 25.11 64,402 -0.40(-1.57%)
Sep 25, 2014 25.50 25.53 25.43 25.51 32,970 +0.00(+0.00%)
Sep 24, 2014 25.55 25.55 25.42 25.51 35,801 -0.01(-0.04%)
Sep 23, 2014 25.64 25.65 25.45 25.52 46,613 -0.07(-0.27%)
Sep 22, 2014 25.82 25.82 25.50 25.59 91,775 -0.14(-0.54%)
Sep 19, 2014 25.87 25.87 25.71 25.73 23,597 -0.07(-0.27%)
Sep 18, 2014 25.72 25.86 25.72 25.80 19,995 +0.07(+0.26%)
Sep 17, 2014 25.57 25.75 25.57 25.73 16,520 +0.13(+0.52%)
Sep 16, 2014 25.68 25.68 25.59 25.60 33,632 -0.02(-0.08%)
Sep 15, 2014 25.56 25.62 25.52 25.62 27,432 +0.10(+0.39%)
Sep 12, 2014 25.52 25.55 25.42 25.52 75,946 -0.03(-0.12%)
Sep 11, 2014 25.55 25.62 25.45 25.55 60,491 +0.00(+0.00%)
Sep 10, 2014 25.67 25.79 25.54 25.55 91,475 -0.07(-0.27%)
Sep 09, 2014 25.70 25.71 25.57 25.62 41,735 -0.01(-0.04%)
Sep 08, 2014 25.75 25.88 25.62 25.63 34,506 -0.14(-0.54%)
Sep 05, 2014 25.84 26.03 25.75 25.77 19,171 -0.11(-0.43%)
Sep 04, 2014 26.18 26.21 25.83 25.88 32,325 -0.31(-1.18%)
Sep 03, 2014 26.23 26.25 25.94 26.19 25,613 +0.01(+0.04%)
Sep 02, 2014 26.19 26.21 26.05 26.18 17,478 +0.07(+0.27%)
Aug 29, 2014 26.11 26.11 26.11 0 -0.12(-0.46%)
Aug 28, 2014 26.30 26.30 26.20 26.23 15,317 -0.02(-0.08%)
Aug 27, 2014 26.19 26.30 26.15 26.25 13,119 +0.00(+0.00%)
Aug 26, 2014 26.25 26.11 26.25 37,280 +0.05(+0.19%)
Aug 25, 2014 26.17 26.20 26.14 26.20 12,180 +0.04(+0.15%)
Aug 22, 2014 26.16 26.16 26.07 26.16 9,557 -0.04(-0.15%)
Aug 21, 2014 26.21 26.26 26.17 26.20 14,867 +0.02(+0.09%)
Aug 20, 2014 26.20 26.22 26.12 26.18 29,074 -0.03(-0.13%)
Aug 19, 2014 26.20 26.28 26.14 26.21 27,012 -0.02(-0.08%)
Aug 18, 2014 26.18 26.30 26.14 26.23 18,412 +0.09(+0.34%)
Aug 15, 2014 26.10 26.17 26.07 26.14 14,710 -0.01(-0.04%)
Aug 14, 2014 26.15 26.02 26.15 30,698 +0.00(+0.00%)
Aug 13, 2014 25.86 26.15 25.86 26.15 30,526 +0.25(+0.97%)
Aug 12, 2014 25.81 25.94 25.80 25.90 27,967 +0.06(+0.23%)
Aug 11, 2014 25.86 25.93 25.76 25.84 41,390 -0.02(-0.08%)
Aug 08, 2014 25.95 25.96 25.82 25.86 23,714 -0.09(-0.35%)
Aug 07, 2014 25.73 25.95 25.69 25.95 28,513 +0.30(+1.17%)
Aug 06, 2014 25.52 25.73 25.52 25.65 22,171 +0.07(+0.27%)
Aug 05, 2014 25.47 25.63 25.47 25.58 35,166 +0.11(+0.43%)
Aug 04, 2014 25.67 25.71 25.45 25.47 41,556 -0.19(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.