Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 26.12 26.20 26.07 26.12 23,276 -0.01(-0.04%)
Oct 29, 2015 26.16 26.20 26.07 26.13 19,949 -0.13(-0.50%)
Oct 28, 2015 26.16 26.26 26.16 26.26 25,588 +0.10(+0.38%)
Oct 27, 2015 26.07 26.18 26.07 26.16 31,048 +0.04(+0.15%)
Oct 26, 2015 26.07 26.13 26.07 26.12 31,014 +0.00(+0.00%)
Oct 23, 2015 26.11 26.20 26.11 26.12 12,779 +0.00(+0.00%)
Oct 22, 2015 25.97 26.15 25.97 26.12 13,945 +0.18(+0.69%)
Oct 21, 2015 25.94 26.02 25.88 25.94 27,509 +0.05(+0.19%)
Oct 20, 2015 25.93 25.93 25.88 25.89 21,995 -0.01(-0.04%)
Oct 19, 2015 25.90 25.94 25.87 25.90 44,339 -0.03(-0.12%)
Oct 16, 2015 25.90 25.93 25.83 25.93 99,448 -0.01(-0.04%)
Oct 15, 2015 25.88 25.98 25.84 25.94 28,976 +0.07(+0.27%)
Oct 14, 2015 25.90 25.94 25.83 25.87 14,025 -0.06(-0.23%)
Oct 13, 2015 25.86 25.94 25.86 25.93 10,395 +0.02(+0.08%)
Oct 12, 2015 25.83 25.94 25.83 25.91 6,260 +0.05(+0.19%)
Oct 09, 2015 25.80 25.90 25.79 25.86 9,391 +0.08(+0.31%)
Oct 08, 2015 25.78 25.81 25.71 25.78 7,319 +0.05(+0.19%)
Oct 07, 2015 25.73 25.80 25.73 25.73 14,486 -0.02(-0.08%)
Oct 06, 2015 25.67 25.77 25.67 25.75 23,692 +0.06(+0.23%)
Oct 05, 2015 25.63 25.70 25.62 25.69 23,645 +0.13(+0.51%)
Oct 02, 2015 25.54 25.56 25.49 25.56 10,981 -0.01(-0.04%)
Oct 01, 2015 25.50 25.57 25.49 25.57 26,324 +0.08(+0.31%)
Sep 30, 2015 25.62 25.68 25.49 25.49 34,019 -0.10(-0.39%)
Sep 29, 2015 25.69 25.74 25.59 25.59 19,900 -0.19(-0.74%)
Sep 28, 2015 25.74 25.80 25.67 25.78 21,808 -0.42(-1.60%)
Sep 25, 2015 26.07 26.20 26.07 26.20 25,322 +0.10(+0.38%)
Sep 24, 2015 26.10 26.15 26.09 26.10 10,432 -0.05(-0.19%)
Sep 23, 2015 26.13 26.15 26.10 26.15 16,164 +0.04(+0.15%)
Sep 22, 2015 26.00 26.11 26.00 26.11 11,537 +0.05(+0.19%)
Sep 21, 2015 25.95 26.06 25.91 26.06 30,347 +0.12(+0.46%)
Sep 18, 2015 25.77 25.95 25.77 25.94 22,520 +0.10(+0.39%)
Sep 17, 2015 25.80 25.90 25.76 25.84 20,158 +0.06(+0.23%)
Sep 16, 2015 25.84 25.99 25.78 25.78 36,902 -0.12(-0.46%)
Sep 15, 2015 25.81 25.90 25.79 25.90 42,744 +0.06(+0.23%)
Sep 14, 2015 25.84 26.02 25.81 25.84 15,137 -0.04(-0.15%)
Sep 11, 2015 25.90 25.90 25.75 25.88 130,598 -0.03(-0.12%)
Sep 10, 2015 26.03 26.06 25.79 25.91 59,034 -0.16(-0.61%)
Sep 09, 2015 26.03 26.07 25.97 26.07 18,409 +0.03(+0.12%)
Sep 08, 2015 26.01 26.08 26.01 26.04 18,447 +0.03(+0.11%)
Sep 04, 2015 26.01 26.01 26.01 0 +0.00(+0.00%)
Sep 03, 2015 26.00 26.08 25.95 26.01 14,149 -0.04(-0.15%)
Sep 02, 2015 26.06 26.08 26.02 26.05 8,474 +0.01(+0.04%)
Sep 01, 2015 25.93 26.06 25.87 26.04 20,040 -0.05(-0.19%)
Aug 31, 2015 26.02 26.09 25.99 26.09 22,059 +0.02(+0.08%)
Aug 28, 2015 26.09 26.09 26.00 26.07 17,476 -0.01(-0.04%)
Aug 27, 2015 25.87 26.08 25.87 26.08 12,210 +0.18(+0.69%)
Aug 26, 2015 25.88 25.97 25.76 25.90 16,833 -0.01(-0.04%)
Aug 25, 2015 25.63 25.93 25.63 25.91 23,067 +0.35(+1.37%)
Aug 24, 2015 25.45 25.88 25.45 25.56 58,472 -0.50(-1.92%)
Aug 21, 2015 26.03 26.09 25.95 26.06 25,505 +0.03(+0.12%)
Aug 20, 2015 26.04 26.04 25.99 26.03 14,552 +0.00(+0.00%)
Aug 19, 2015 26.02 26.07 26.00 26.03 28,612 +0.00(+0.00%)
Aug 18, 2015 26.12 26.12 26.02 26.03 16,834 -0.06(-0.23%)
Aug 17, 2015 26.10 26.13 26.03 26.09 64,693 -0.07(-0.27%)
Aug 14, 2015 26.19 26.19 26.09 26.16 32,921 -0.01(-0.04%)
Aug 13, 2015 26.14 26.18 26.14 26.17 24,454 +0.03(+0.11%)
Aug 12, 2015 26.11 26.19 26.11 26.14 23,739 -0.06(-0.23%)
Aug 11, 2015 26.14 26.25 26.14 26.20 16,068 +0.02(+0.08%)
Aug 10, 2015 26.08 26.19 26.03 26.18 23,615 +0.09(+0.34%)
Aug 07, 2015 26.07 26.10 25.96 26.09 10,250 +0.09(+0.35%)
Aug 06, 2015 25.99 26.09 25.95 26.00 40,726 -0.03(-0.12%)
Aug 05, 2015 26.12 26.15 26.03 26.03 17,796 -0.09(-0.34%)
Aug 04, 2015 26.09 26.14 26.08 26.12 8,591 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.