Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.87 26.97 26.61 26.61 56,760 -0.17(-0.63%)
Jan 30, 2013 26.82 26.90 26.70 26.78 20,063 +0.05(+0.19%)
Jan 29, 2013 26.85 26.86 26.57 26.73 27,984 +0.02(+0.07%)
Jan 28, 2013 26.85 26.92 26.66 26.71 29,453 -0.15(-0.56%)
Jan 25, 2013 26.93 26.93 26.65 26.86 43,668 +0.05(+0.19%)
Jan 24, 2013 26.76 26.94 26.50 26.81 64,074 +0.07(+0.26%)
Jan 23, 2013 26.99 26.99 26.58 26.74 47,071 -0.18(-0.67%)
Jan 22, 2013 26.88 27.09 26.84 26.92 94,374 -0.26(-0.96%)
Jan 18, 2013 26.88 27.19 26.88 27.18 57,204 +0.33(+1.23%)
Jan 17, 2013 26.81 26.92 26.69 26.85 42,162 +0.22(+0.83%)
Jan 16, 2013 26.49 26.74 26.45 26.63 53,545 +0.15(+0.57%)
Jan 15, 2013 26.61 26.65 26.37 26.48 56,015 -0.02(-0.08%)
Jan 14, 2013 26.38 26.70 26.38 26.50 59,803 +0.06(+0.23%)
Jan 12, 2013 26.54 26.54 26.35 26.44 46,917 +0.00(+0.00%)
Jan 11, 2013 26.54 26.54 26.35 26.44 46,917 +0.01(+0.04%)
Jan 10, 2013 26.70 26.70 26.33 26.43 72,108 -0.19(-0.71%)
Jan 09, 2013 26.56 26.70 26.44 26.62 35,601 -0.09(-0.34%)
Jan 08, 2013 26.54 26.76 26.54 26.71 52,119 +0.29(+1.10%)
Jan 07, 2013 26.44 26.55 26.31 26.42 22,628 +0.03(+0.11%)
Jan 04, 2013 26.53 26.63 26.28 26.39 56,647 -0.12(-0.45%)
Jan 03, 2013 26.12 26.52 26.12 26.51 43,323 +0.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.