Indicators

First Horizon Corp (NY: FHN )

16.01 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.972	7.008	6.911	6.929	7,922,847	-0.07(-1.03%)
Sep 27, 2012	6.914	7.022	6.857	7.001	4,731,576	+0.13(+1.88%)
Sep 26, 2012	6.907	6.943	6.821	6.871	5,761,263	-0.08(-1.09%)
Sep 25, 2012	7.094	7.159	6.943	6.947	4,304,086	-0.15(-2.08%)
Sep 24, 2012	6.943	7.173	6.921	7.094	9,299,863	+0.01(+0.10%)
Sep 21, 2012	7.195	7.216	7.080	7.087	7,121,982	-0.06(-0.81%)
Sep 20, 2012	7.202	7.202	7.109	7.145	5,333,705	-0.13(-1.78%)
Sep 19, 2012	7.231	7.332	7.195	7.274	4,563,698	+0.04(+0.60%)
Sep 18, 2012	7.216	7.267	7.152	7.231	4,630,245	+0.01(+0.20%)
Sep 17, 2012	7.346	7.346	7.180	7.216	6,298,441	-0.14(-1.95%)
Sep 14, 2012	7.245	7.382	7.231	7.360	9,510,160	+0.16(+2.20%)
Sep 13, 2012	7.044	7.238	6.965	7.202	7,738,395	+0.15(+2.14%)
Sep 12, 2012	6.914	7.087	6.893	7.051	10,135,364	+0.17(+2.51%)
Sep 11, 2012	6.742	6.907	6.713	6.878	8,163,367	+0.12(+1.81%)
Sep 10, 2012	6.713	6.792	6.706	6.756	5,389,035	+0.02(+0.32%)
Sep 07, 2012	6.735	6.749	6.594	6.735	8,121,746	+0.04(+0.54%)
Sep 06, 2012	6.540	6.735	6.512	6.699	9,243,227	+0.22(+3.33%)
Sep 05, 2012	6.454	6.512	6.404	6.483	7,067,152	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.