Indicators

First Horizon Corp (NY: FHN )

15.12 +0.21 (+1.37%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.108	7.229	7.008	7.201	6,016,595	+0.08(+1.10%)
Oct 28, 2010	7.008	7.137	6.823	7.122	9,818,574	+0.14(+2.04%)
Oct 27, 2010	6.880	7.026	6.858	6.980	4,406,322	+0.04(+0.62%)
Oct 25, 2010	7.137	7.137	6.908	6.937	3,320,155	-0.15(-2.11%)
Oct 22, 2010	7.122	7.151	7.001	7.087	4,338,069	-0.01(-0.10%)
Oct 21, 2010	7.287	7.308	7.030	7.094	7,909,887	-0.16(-2.26%)
Oct 20, 2010	7.315	7.344	7.072	7.258	10,588,662	-0.06(-0.78%)
Oct 19, 2010	7.115	7.558	7.101	7.315	18,797,168	+0.11(+1.59%)
Oct 18, 2010	7.137	7.308	7.065	7.201	10,047,294	+0.04(+0.60%)
Oct 15, 2010	7.943	7.943	6.894	7.158	20,206,148	-0.61(-7.90%)
Oct 14, 2010	8.343	8.343	7.665	7.772	19,456,794	-0.29(-3.54%)
Oct 13, 2010	8.164	8.243	8.014	8.057	6,285,035	-0.08(-0.96%)
Oct 12, 2010	8.136	8.279	7.979	8.136	9,799,371	-0.21(-2.56%)
Oct 11, 2010	8.164	8.357	8.157	8.350	2,929,654	+0.15(+1.83%)
Oct 08, 2010	8.200	8.343	8.186	8.200	2,749,760	-0.10(-1.20%)
Oct 07, 2010	8.336	8.400	8.186	8.300	2,762,359	+0.01(+0.09%)
Oct 06, 2010	8.321	8.478	8.268	8.293	6,231,067	+0.15(+1.84%)
Oct 05, 2010	8.143	8.286	8.079	8.143	8,134,904	+0.06(+0.80%)
Oct 04, 2010	8.171	8.257	8.036	8.079	6,297,385	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.