Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.87 -0.27 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.43	86.65	86.35	86.64	136,457	+0.04(+0.04%)
Feb 27, 2023	86.76	86.76	86.53	86.60	762,082	+0.10(+0.12%)
Feb 24, 2023	86.48	86.58	86.39	86.50	217,578	-0.43(-0.49%)
Feb 23, 2023	86.53	86.94	86.53	86.93	207,764	+0.27(+0.31%)
Feb 22, 2023	86.69	86.85	86.63	86.66	142,772	+0.21(+0.24%)
Feb 21, 2023	86.75	86.79	86.45	86.45	216,638	-0.66(-0.76%)
Feb 17, 2023	87.10	87.15	86.84	87.12	166,902	+0.02(+0.02%)
Feb 16, 2023	87.15	87.28	87.02	87.10	231,383	-0.26(-0.29%)
Feb 15, 2023	87.43	87.55	87.30	87.35	208,130	-0.22(-0.25%)
Feb 14, 2023	87.82	87.85	87.43	87.57	234,744	-0.26(-0.29%)
Feb 13, 2023	87.71	87.85	87.68	87.83	138,727	+0.18(+0.21%)
Feb 10, 2023	87.93	87.93	87.61	87.65	175,256	-0.27(-0.31%)
Feb 09, 2023	88.51	88.52	87.88	87.92	197,115	-0.26(-0.29%)
Feb 08, 2023	88.23	88.24	88.01	88.18	232,872	+0.13(+0.15%)
Feb 07, 2023	88.25	88.35	88.01	88.04	210,029	+0.09(+0.11%)
Feb 06, 2023	88.56	88.56	87.95	87.95	490,568	-0.74(-0.83%)
Feb 03, 2023	88.79	88.92	88.66	88.69	586,197	-0.57(-0.64%)
Feb 02, 2023	89.54	89.58	89.24	89.26	221,350	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.