Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

17.99 -0.23 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.705	9.769	9.658	9.769	393,154	+0.09(+0.96%)
Apr 27, 2017	9.611	9.681	9.576	9.675	455,150	+0.10(+1.04%)
Apr 26, 2017	9.582	9.605	9.565	9.576	173,738	+0.03(+0.31%)
Apr 25, 2017	9.448	9.606	9.431	9.547	444,970	+0.14(+1.49%)
Apr 24, 2017	9.460	9.483	9.390	9.407	421,120	+0.09(+0.94%)
Apr 21, 2017	9.308	9.331	9.261	9.320	338,765	+0.02(+0.19%)
Apr 20, 2017	9.279	9.308	9.256	9.302	247,893	+0.06(+0.63%)
Apr 19, 2017	9.215	9.296	9.215	9.244	363,364	+0.07(+0.71%)
Apr 18, 2017	9.132	9.213	9.120	9.178	447,552	+0.04(+0.44%)
Apr 17, 2017	9.161	9.184	9.103	9.138	217,833	+0.01(+0.06%)
Apr 13, 2017	9.132	9.161	9.120	9.132	197,612	-0.01(-0.13%)
Apr 12, 2017	9.115	9.144	9.091	9.144	188,099	+0.02(+0.25%)
Apr 11, 2017	9.120	9.132	9.074	9.120	258,880	+0.02(+0.19%)
Apr 10, 2017	9.057	9.138	9.057	9.103	321,068	+0.05(+0.51%)
Apr 07, 2017	9.022	9.080	8.989	9.057	231,046	+0.02(+0.19%)
Apr 06, 2017	8.970	9.051	8.941	9.039	309,527	+0.10(+1.10%)
Apr 05, 2017	8.987	9.022	8.935	8.941	499,140	-0.02(-0.19%)
Apr 04, 2017	8.999	9.025	8.918	8.958	386,690	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.