Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.09 -0.12 (-0.69%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.612	5.640	5.594	5.615	635,524	+0.03(+0.45%)
Apr 28, 2011	5.522	5.590	5.522	5.590	563,721	+0.05(+0.91%)
Apr 27, 2011	5.501	5.543	5.479	5.540	366,222	+0.05(+0.85%)
Apr 26, 2011	5.411	5.501	5.407	5.493	518,063	+0.05(+0.92%)
Apr 25, 2011	5.468	5.468	5.425	5.443	468,203	-0.03(-0.59%)
Apr 21, 2011	5.465	5.497	5.461	5.475	486,811	+0.03(+0.46%)
Apr 20, 2011	5.375	5.458	5.372	5.450	948,607	+0.13(+2.49%)
Apr 19, 2011	5.318	5.321	5.296	5.318	396,409	+0.01(+0.22%)
Apr 18, 2011	5.327	5.327	5.242	5.306	1,018,128	-0.07(-1.32%)
Apr 15, 2011	5.381	5.384	5.342	5.377	487,292	+0.01(+0.13%)
Apr 14, 2011	5.303	5.370	5.287	5.370	434,372	+0.03(+0.60%)
Apr 13, 2011	5.363	5.377	5.299	5.338	649,390	+0.00(+0.07%)
Apr 12, 2011	5.356	5.363	5.303	5.335	661,560	-0.05(-0.93%)
Apr 11, 2011	5.413	5.438	5.367	5.384	579,419	-0.02(-0.39%)
Apr 08, 2011	5.449	5.459	5.381	5.406	468,786	+0.00(+0.07%)
Apr 07, 2011	5.406	5.424	5.381	5.402	489,953	-0.01(-0.20%)
Apr 06, 2011	5.399	5.420	5.399	5.413	371,885	+0.03(+0.53%)
Apr 05, 2011	5.345	5.395	5.317	5.384	661,506	+0.03(+0.60%)
Apr 04, 2011	5.338	5.358	5.331	5.352	424,622	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.