Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.45 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.64	17.73	17.51	17.57	130,291	+0.03(+0.17%)
Feb 28, 2024	17.50	17.60	17.47	17.54	91,669	-0.06(-0.34%)
Feb 27, 2024	17.67	17.69	17.57	17.60	124,008	-0.02(-0.11%)
Feb 26, 2024	17.65	17.74	17.62	17.62	74,315	-0.06(-0.33%)
Feb 23, 2024	17.69	17.76	17.68	17.68	82,459	-0.02(-0.11%)
Feb 22, 2024	17.67	17.75	17.51	17.70	142,044	+0.30(+1.70%)
Feb 21, 2024	17.25	17.42	17.23	17.40	111,951	+0.10(+0.57%)
Feb 20, 2024	17.40	17.42	17.26	17.30	112,167	-0.13(-0.73%)
Feb 16, 2024	17.41	17.50	17.32	17.43	154,953	+0.02(+0.11%)
Feb 15, 2024	17.37	17.46	17.37	17.41	96,400	+0.09(+0.51%)
Feb 14, 2024	17.29	17.34	17.24	17.32	112,534	+0.18(+1.03%)
Feb 13, 2024	17.36	17.36	17.07	17.14	110,930	-0.36(-2.07%)
Feb 12, 2024	17.51	17.64	17.50	17.51	162,578	+0.08(+0.45%)
Feb 09, 2024	17.42	17.43	17.38	17.43	110,210	+0.07(+0.40%)
Feb 08, 2024	17.37	17.37	17.30	17.36	71,510	+0.02(+0.11%)
Feb 07, 2024	17.31	17.36	17.21	17.34	139,933	+0.15(+0.86%)
Feb 06, 2024	17.16	17.22	17.14	17.19	92,434	+0.06(+0.34%)
Feb 05, 2024	17.20	17.23	17.03	17.13	127,318	-0.14(-0.79%)
Feb 02, 2024	17.20	17.33	17.12	17.27	198,095	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.