Indicators

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.84	33.85	33.09	33.20	4,476,600	-0.26(-0.78%)
Apr 27, 2006	34.55	34.55	33.41	33.46	1,942,300	-0.20(-0.59%)
Apr 26, 2006	33.47	33.82	33.42	33.66	2,198,700	+0.12(+0.36%)
Apr 25, 2006	34.35	34.35	33.50	33.54	1,475,700	-0.62(-1.81%)
Apr 24, 2006	33.60	34.22	33.55	34.16	1,222,000	+0.43(+1.27%)
Apr 21, 2006	34.25	34.25	33.67	33.73	1,236,200	-0.48(-1.40%)
Apr 20, 2006	33.82	34.25	33.61	34.21	1,178,300	+0.26(+0.77%)
Apr 19, 2006	34.20	34.48	33.87	33.95	1,515,700	-0.15(-0.44%)
Apr 18, 2006	34.24	34.41	34.00	34.10	4,095,000	-0.20(-0.58%)
Apr 17, 2006	34.25	34.43	34.21	34.30	1,632,400	+0.00(+0.00%)
Apr 13, 2006	34.20	34.55	33.85	34.30	2,645,700	+0.10(+0.29%)
Apr 12, 2006	33.38	34.30	33.15	34.20	3,665,900	+0.91(+2.73%)
Apr 11, 2006	33.76	34.20	33.29	33.29	2,431,300	-0.27(-0.80%)
Apr 10, 2006	33.48	33.67	32.99	33.56	1,475,600	+0.12(+0.36%)
Apr 07, 2006	34.08	34.35	33.27	33.44	1,847,000	-0.65(-1.91%)
Apr 06, 2006	33.85	34.25	33.70	34.09	1,612,200	+0.15(+0.44%)
Apr 05, 2006	33.80	34.18	33.80	33.94	1,583,700	+0.18(+0.53%)
Apr 04, 2006	33.61	34.04	33.53	33.76	1,457,700	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.