Indicators

Tempur-Pedic International Inc (NY: TPX )

53.01 -1.42 (-2.61%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.45	20.65	20.32	20.49	1,169,202	-0.07(-0.32%)
Nov 27, 2019	20.52	20.65	20.37	20.55	2,100,173	+0.09(+0.42%)
Nov 26, 2019	20.61	20.67	20.43	20.46	2,726,529	-0.09(-0.42%)
Nov 25, 2019	20.44	20.73	20.38	20.55	2,468,977	+0.25(+1.21%)
Nov 22, 2019	20.28	20.40	20.02	20.31	2,314,375	+0.14(+0.71%)
Nov 21, 2019	20.45	20.47	20.01	20.16	2,225,222	-0.34(-1.66%)
Nov 20, 2019	20.49	20.72	20.31	20.50	2,123,611	+0.01(+0.04%)
Nov 19, 2019	20.91	20.93	20.48	20.50	1,595,390	-0.38(-1.82%)
Nov 18, 2019	20.50	20.91	20.40	20.88	1,885,072	+0.37(+1.79%)
Nov 15, 2019	20.83	20.83	20.35	20.51	2,025,181	-0.20(-0.98%)
Nov 14, 2019	20.64	20.92	20.61	20.71	1,725,817	-0.04(-0.20%)
Nov 13, 2019	20.66	20.99	20.57	20.75	2,006,777	-0.05(-0.22%)
Nov 12, 2019	20.88	21.15	20.75	20.80	2,394,127	-0.10(-0.49%)
Nov 11, 2019	20.55	20.97	20.48	20.90	1,903,654	+0.25(+1.20%)
Nov 08, 2019	20.52	20.73	20.38	20.65	2,406,767	+0.12(+0.59%)
Nov 07, 2019	20.86	21.16	20.46	20.53	2,895,036	-0.17(-0.82%)
Nov 06, 2019	20.57	20.74	20.16	20.70	5,212,601	-0.06(-0.27%)
Nov 05, 2019	20.79	20.95	20.44	20.75	4,968,432	-0.10(-0.46%)
Nov 04, 2019	21.74	21.74	20.79	20.85	7,827,133	-0.71(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.