Indicators

Tempur-Pedic International Inc (NY: TPX )

53.22 -1.21 (-2.22%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.82	18.69	17.81	18.63	5,238,046	+0.88(+4.96%)
Sep 27, 2019	18.27	18.34	17.69	17.75	3,070,865	-0.40(-2.18%)
Sep 26, 2019	18.24	18.27	17.95	18.15	1,675,457	-0.17(-0.92%)
Sep 25, 2019	18.05	18.43	17.82	18.32	2,465,165	+0.30(+1.67%)
Sep 24, 2019	18.44	18.55	17.96	18.02	2,958,566	-0.35(-1.93%)
Sep 23, 2019	18.19	18.57	18.10	18.37	2,280,196	+0.08(+0.44%)
Sep 20, 2019	18.73	18.92	18.14	18.29	3,998,919	-0.45(-2.40%)
Sep 19, 2019	18.75	19.22	18.70	18.74	2,740,631	+0.01(+0.08%)
Sep 18, 2019	18.81	18.99	18.42	18.73	2,316,767	-0.09(-0.50%)
Sep 17, 2019	18.68	18.89	18.50	18.82	1,920,388	+0.05(+0.27%)
Sep 16, 2019	18.83	19.22	18.73	18.77	2,929,237	-0.18(-0.93%)
Sep 13, 2019	19.07	19.29	18.87	18.94	2,697,572	+0.07(+0.35%)
Sep 12, 2019	19.00	19.12	18.59	18.88	2,550,550	-0.08(-0.45%)
Sep 11, 2019	18.28	18.99	18.22	18.96	3,884,769	+0.93(+5.14%)
Sep 10, 2019	17.93	18.33	17.63	18.04	2,536,442	-0.05(-0.27%)
Sep 09, 2019	18.42	18.61	18.06	18.09	2,708,725	-0.25(-1.38%)
Sep 06, 2019	18.36	18.51	18.18	18.34	2,502,432	+0.01(+0.08%)
Sep 05, 2019	18.29	18.36	18.12	18.32	3,075,310	+0.36(+2.00%)
Sep 04, 2019	17.96	18.14	17.56	17.96	2,506,525	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.