Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

54.43 +0.44 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.355 3.382 3.328 3.382 1,517,617 +0.03(+0.79%)
Jun 29, 2004 3.314 3.379 3.285 3.355 1,078,863 +0.04(+1.24%)
Jun 28, 2004 3.331 3.365 3.287 3.314 885,794 -0.02(-0.51%)
Jun 25, 2004 3.304 3.331 3.239 3.331 7,475,394 +0.02(+0.73%)
Jun 24, 2004 3.355 3.377 3.307 3.307 517,473 -0.05(-1.44%)
Jun 23, 2004 3.321 3.367 3.295 3.355 729,599 +0.04(+1.09%)
Jun 22, 2004 3.304 3.333 3.295 3.319 1,247,901 +0.02(+0.51%)
Jun 21, 2004 3.249 3.324 3.249 3.302 1,840,779 +0.05(+1.63%)
Jun 18, 2004 3.263 3.273 3.215 3.249 1,879,309 -0.01(-0.30%)
Jun 17, 2004 3.271 3.275 3.258 3.258 1,066,848 -0.01(-0.37%)
Jun 16, 2004 3.263 3.283 3.244 3.271 3,142,955 +0.01(+0.37%)
Jun 15, 2004 3.307 3.307 3.217 3.258 2,014,789 -0.05(-1.46%)
Jun 14, 2004 3.379 3.379 3.271 3.307 567,604 -0.08(-2.28%)
Jun 10, 2004 3.319 3.415 3.312 3.384 2,516,104 +0.09(+2.71%)
Jun 09, 2004 3.319 3.355 3.295 3.295 1,041,989 -0.01(-0.22%)
Jun 08, 2004 3.200 3.302 3.200 3.302 1,106,621 +0.10(+3.17%)
Jun 07, 2004 3.266 3.283 3.150 3.200 655,852 -0.04(-1.27%)
Jun 04, 2004 3.198 3.244 3.186 3.242 493,028 +0.04(+1.36%)
Jun 03, 2004 3.271 3.271 3.179 3.198 887,451 -0.08(-2.43%)
Jun 02, 2004 3.234 3.283 3.162 3.278 488,471 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.