Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.451 5.709 5.381 5.632 11,536,649 +0.28(+5.27%)
Jun 28, 2012 5.155 5.641 5.155 5.350 16,529,960 +0.11(+2.16%)
Jun 27, 2012 5.112 5.273 5.042 5.237 9,775,834 +0.18(+3.47%)
Jun 26, 2012 5.112 5.184 4.984 5.061 14,120,069 -0.04(-0.85%)
Jun 25, 2012 5.263 5.316 5.092 5.104 9,553,762 -0.20(-3.77%)
Jun 22, 2012 5.273 5.352 5.232 5.304 9,101,011 +0.09(+1.66%)
Jun 21, 2012 5.634 5.658 5.180 5.218 17,579,256 -0.40(-7.16%)
Jun 20, 2012 5.656 5.747 5.580 5.620 10,776,546 -0.05(-0.85%)
Jun 19, 2012 5.711 5.812 5.646 5.668 10,334,129 +0.02(+0.38%)
Jun 18, 2012 5.704 5.704 5.550 5.646 11,345,684 -0.18(-3.02%)
Jun 15, 2012 5.586 5.824 5.581 5.822 25,747,662 +0.23(+4.09%)
Jun 14, 2012 5.559 5.617 5.437 5.593 19,184,172 +0.06(+1.00%)
Jun 13, 2012 5.810 5.884 5.480 5.538 24,581,986 -0.21(-3.64%)
Jun 12, 2012 5.668 5.776 5.526 5.747 17,705,708 +0.11(+1.96%)
Jun 11, 2012 6.101 6.210 5.615 5.636 34,074,500 -0.51(-8.34%)
Jun 08, 2012 5.499 6.188 5.444 6.149 70,825,392 +0.76(+14.07%)
Jun 07, 2012 5.391 5.485 5.068 5.391 78,825,032 +0.00(+0.00%)
Jun 06, 2012 6.431 6.472 5.278 5.391 173,433,808 -5.12(-48.73%)
Jun 05, 2012 10.26 10.57 9.999 10.51 8,728,980 +0.23(+2.27%)
Jun 04, 2012 10.48 10.51 10.01 10.28 11,681,262 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.