Indicators

Tempur-Pedic International Inc (NY: TPX )

53.08 -1.35 (-2.48%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.02	12.20	11.85	11.98	3,772,269	-0.11(-0.88%)
Mar 27, 2013	11.24	12.31	11.24	12.08	13,572,161	+0.79(+6.96%)
Mar 26, 2013	11.21	11.34	11.20	11.30	2,391,313	+0.12(+1.08%)
Mar 25, 2013	10.97	11.38	10.94	11.18	4,799,250	+0.21(+1.89%)
Mar 22, 2013	11.02	11.13	10.86	10.97	3,505,818	+0.01(+0.07%)
Mar 21, 2013	11.10	11.25	10.90	10.96	3,443,480	-0.26(-2.30%)
Mar 20, 2013	11.21	11.38	11.16	11.22	3,961,202	+0.12(+1.04%)
Mar 19, 2013	11.25	11.33	10.92	11.11	4,082,183	-0.08(-0.76%)
Mar 18, 2013	10.88	11.34	10.86	11.19	6,913,526	+0.17(+1.56%)
Mar 15, 2013	10.91	11.11	10.76	11.02	13,605,078	+0.03(+0.24%)
Mar 14, 2013	11.05	11.08	10.93	10.99	4,403,751	+0.00(+0.00%)
Mar 13, 2013	10.99	11.12	10.84	10.99	7,317,100	+0.01(+0.11%)
Mar 12, 2013	11.23	11.26	10.89	10.98	5,790,806	-0.12(-1.04%)
Mar 11, 2013	10.89	11.10	10.72	11.10	7,078,209	+0.21(+1.93%)
Mar 08, 2013	11.01	11.21	10.77	10.89	29,915,834	+0.60(+5.82%)
Mar 07, 2013	10.36	10.48	10.22	10.29	6,626,433	-0.06(-0.61%)
Mar 06, 2013	10.38	10.55	10.30	10.35	6,523,355	-0.03(-0.28%)
Mar 05, 2013	9.874	10.55	9.860	10.38	10,395,741	+0.38(+3.84%)
Mar 04, 2013	9.534	10.000	9.324	9.995	15,736,027	+0.17(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.