Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.14	11.19	10.99	11.12	4,758,475	-0.06(-0.52%)
Feb 27, 2017	11.02	11.24	10.99	11.18	4,178,659	+0.12(+1.04%)
Feb 24, 2017	11.18	11.26	10.90	11.06	4,730,769	-0.18(-1.56%)
Feb 23, 2017	11.26	11.30	11.06	11.24	6,199,615	+0.05(+0.41%)
Feb 22, 2017	11.33	11.45	11.18	11.19	5,369,309	-0.24(-2.09%)
Feb 21, 2017	11.61	11.65	11.25	11.43	8,210,312	-0.21(-1.78%)
Feb 17, 2017		11.64	11.64	11.64	0	+0.10(+0.84%)
Feb 16, 2017	11.92	12.03	11.24	11.54	19,761,572	+0.46(+4.10%)
Feb 15, 2017	11.12	11.17	10.84	11.09	9,198,763	-0.00(-0.02%)
Feb 14, 2017	11.29	11.30	11.06	11.09	4,048,785	-0.13(-1.18%)
Feb 13, 2017	11.21	11.46	11.15	11.22	10,357,192	+0.11(+1.00%)
Feb 10, 2017	10.85	11.12	10.74	11.11	7,847,505	+0.10(+0.87%)
Feb 09, 2017	10.44	11.23	10.41	11.02	18,865,624	+0.69(+6.64%)
Feb 08, 2017	10.16	10.34	9.898	10.33	8,123,222	+0.17(+1.66%)
Feb 07, 2017	10.35	10.48	10.14	10.16	7,396,893	-0.14(-1.40%)
Feb 06, 2017	10.41	10.65	10.27	10.31	11,529,700	-0.17(-1.59%)
Feb 03, 2017	10.59	10.70	10.39	10.47	7,743,835	-0.07(-0.64%)
Feb 02, 2017	10.82	10.89	10.50	10.54	9,144,106	-0.31(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.