Skip to main content

Tempur-Pedic International Inc (NY: TPX )

54.43 +0.44 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.24 12.54 12.19 12.52 3,839,791 +0.25(+2.07%)
Feb 27, 2014 12.09 12.27 12.03 12.27 3,283,717 +0.13(+1.07%)
Feb 26, 2014 11.89 12.26 11.83 12.14 4,331,531 +0.31(+2.61%)
Feb 25, 2014 11.94 12.01 11.78 11.83 2,969,893 -0.10(-0.87%)
Feb 24, 2014 11.97 12.02 11.88 11.93 4,214,025 -0.05(-0.42%)
Feb 21, 2014 11.95 12.07 11.83 11.98 3,879,291 +0.04(+0.34%)
Feb 20, 2014 11.83 12.04 11.70 11.94 3,201,480 +0.15(+1.31%)
Feb 19, 2014 11.57 11.96 11.57 11.79 2,991,873 -0.00(-0.02%)
Feb 18, 2014 11.88 12.27 11.76 11.79 5,194,489 +0.17(+1.48%)
Feb 14, 2014 11.41 11.62 11.62 11.62 3,180,657 +0.17(+1.45%)
Feb 13, 2014 11.14 11.51 11.07 11.45 4,196,839 +0.23(+2.07%)
Feb 12, 2014 11.13 11.27 11.08 11.22 3,617,965 +0.13(+1.15%)
Feb 11, 2014 11.02 11.31 10.88 11.09 4,602,697 +0.07(+0.68%)
Feb 10, 2014 11.33 11.39 10.98 11.02 8,073,537 -0.36(-3.16%)
Feb 07, 2014 11.59 12.41 11.02 11.38 14,678,811 -0.62(-5.17%)
Feb 06, 2014 11.46 12.04 11.34 12.00 6,836,048 +0.55(+4.79%)
Feb 05, 2014 11.54 11.61 11.32 11.45 3,064,116 -0.16(-1.39%)
Feb 04, 2014 11.47 11.75 11.40 11.61 3,426,074 +0.18(+1.61%)
Feb 03, 2014 11.90 11.90 11.33 11.43 7,583,724 -0.47(-3.96%)
Jan 31, 2014 11.67 12.03 11.66 11.90 3,045,327 +0.02(+0.20%)
Jan 30, 2014 11.50 12.07 11.47 11.87 4,816,216 +0.48(+4.19%)
Jan 29, 2014 11.29 11.44 11.18 11.39 3,829,794 +0.06(+0.53%)
Jan 28, 2014 11.62 11.73 11.29 11.33 4,460,713 -0.28(-2.43%)
Jan 27, 2014 11.53 11.72 11.35 11.62 3,716,327 +0.10(+0.88%)
Jan 24, 2014 11.89 11.93 11.45 11.52 3,590,749 -0.31(-2.63%)
Jan 23, 2014 11.70 11.85 11.56 11.83 2,838,706 +0.04(+0.31%)
Jan 22, 2014 11.62 11.92 11.59 11.79 2,559,743 +0.21(+1.86%)
Jan 21, 2014 11.71 11.83 11.38 11.58 2,397,715 -0.05(-0.39%)
Jan 17, 2014 11.72 11.62 11.62 11.62 2,109,666 -0.09(-0.76%)
Jan 16, 2014 11.78 11.80 11.55 11.71 4,568,828 -0.09(-0.74%)
Jan 15, 2014 12.01 12.08 11.76 11.80 3,213,897 -0.21(-1.77%)
Jan 14, 2014 11.98 12.13 11.83 12.01 3,134,142 +0.08(+0.69%)
Jan 13, 2014 12.37 12.41 11.85 11.93 3,344,861 -0.49(-3.93%)
Jan 10, 2014 12.38 12.54 12.23 12.42 2,503,227 +0.03(+0.25%)
Jan 09, 2014 12.69 12.73 12.30 12.38 1,993,199 -0.19(-1.48%)
Jan 08, 2014 12.40 12.64 12.35 12.57 2,867,700 +0.18(+1.42%)
Jan 07, 2014 12.43 12.54 12.22 12.39 4,401,960 +0.05(+0.41%)
Jan 06, 2014 12.82 12.87 12.15 12.34 7,985,679 -0.78(-5.96%)
Jan 03, 2014 13.22 13.32 13.03 13.13 3,033,482 -0.00(-0.02%)
Jan 02, 2014 12.99 13.34 12.86 13.13 5,808,455 +0.10(+0.80%)
Dec 31, 2013 13.08 13.02 13.02 13.02 2,149,025 -0.06(-0.42%)
Dec 30, 2013 12.85 13.13 12.81 13.08 2,470,368 +0.21(+1.65%)
Dec 27, 2013 12.90 12.94 12.73 12.87 1,768,370 -0.03(-0.24%)
Dec 26, 2013 12.75 13.07 12.65 12.90 2,437,020 +0.18(+1.40%)
Dec 24, 2013 12.77 12.88 12.70 12.72 932,955 -0.04(-0.32%)
Dec 23, 2013 12.48 12.79 12.45 12.76 2,905,025 +0.35(+2.78%)
Dec 20, 2013 12.36 12.48 12.16 12.42 5,847,185 +0.07(+0.57%)
Dec 19, 2013 12.46 12.53 12.32 12.35 2,233,876 -0.16(-1.27%)
Dec 18, 2013 12.38 12.55 12.22 12.51 4,621,047 +0.21(+1.69%)
Dec 17, 2013 12.43 12.44 12.16 12.30 3,623,749 -0.14(-1.14%)
Dec 16, 2013 12.03 12.51 12.03 12.44 2,293,346 +0.42(+3.45%)
Dec 13, 2013 12.06 12.09 11.95 12.02 2,302,966 +0.01(+0.08%)
Dec 12, 2013 12.09 12.09 11.91 12.02 1,542,911 -0.06(-0.46%)
Dec 11, 2013 12.39 12.42 12.02 12.07 2,233,586 -0.30(-2.46%)
Dec 10, 2013 12.32 12.53 12.31 12.37 2,780,902 -0.01(-0.10%)
Dec 09, 2013 12.38 12.53 12.33 12.39 2,757,290 +0.04(+0.29%)
Dec 06, 2013 12.41 12.52 12.16 12.35 3,081,782 +0.12(+0.97%)
Dec 05, 2013 12.37 12.37 12.10 12.23 3,424,963 +0.11(+0.92%)
Dec 04, 2013 12.02 12.34 11.99 12.12 3,852,324 +0.11(+0.90%)
Dec 03, 2013 12.13 12.13 11.93 12.01 4,114,371 -0.15(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.