Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.239 7.264 7.219 7.229 274,691 +0.00(+0.07%)
Mar 30, 2015 7.234 7.254 7.219 7.224 175,296 -0.00(-0.07%)
Mar 27, 2015 7.234 7.279 7.219 7.229 263,951 +0.01(+0.14%)
Mar 26, 2015 7.244 7.274 7.219 7.219 278,890 -0.02(-0.28%)
Mar 25, 2015 7.234 7.254 7.229 7.239 326,289 +0.02(+0.28%)
Mar 24, 2015 7.239 7.269 7.219 7.219 288,328 -0.02(-0.21%)
Mar 23, 2015 7.179 7.239 7.174 7.234 231,299 +0.07(+0.91%)
Mar 20, 2015 7.154 7.179 7.139 7.169 216,826 +0.05(+0.69%)
Mar 19, 2015 7.130 7.135 7.105 7.120 190,893 +0.00(+0.00%)
Mar 18, 2015 7.135 7.150 7.105 7.120 278,045 -0.02(-0.35%)
Mar 17, 2015 7.175 7.180 7.145 7.145 221,710 -0.02(-0.28%)
Mar 16, 2015 7.195 7.200 7.160 7.165 278,650 -0.01(-0.21%)
Mar 13, 2015 7.170 7.185 7.155 7.180 255,647 +0.02(+0.35%)
Mar 12, 2015 7.185 7.190 7.155 7.155 140,538 -0.02(-0.35%)
Mar 11, 2015 7.190 7.200 7.180 7.180 222,850 -0.00(-0.07%)
Mar 10, 2015 7.195 7.201 7.170 7.185 238,791 -0.01(-0.21%)
Mar 09, 2015 7.155 7.205 7.150 7.200 236,424 +0.05(+0.70%)
Mar 06, 2015 7.155 7.180 7.125 7.150 288,650 +0.00(+0.07%)
Mar 05, 2015 7.175 7.190 7.145 7.145 265,832 -0.02(-0.35%)
Mar 04, 2015 7.145 7.180 7.130 7.170 460,528 +0.02(+0.35%)
Mar 03, 2015 7.120 7.140 7.110 7.145 228,343 +0.02(+0.35%)
Mar 02, 2015 7.105 7.140 7.095 7.120 221,210 +0.02(+0.28%)
Feb 27, 2015 7.095 7.115 7.076 7.100 349,915 +0.02(+0.28%)
Feb 26, 2015 7.100 7.130 7.066 7.081 345,618 -0.04(-0.63%)
Feb 25, 2015 7.145 7.160 7.110 7.125 367,305 -0.01(-0.14%)
Feb 24, 2015 7.110 7.150 7.105 7.135 320,336 +0.03(+0.49%)
Feb 23, 2015 7.031 7.110 7.031 7.100 431,769 +0.08(+1.13%)
Feb 20, 2015 6.986 7.026 6.966 7.021 250,598 +0.04(+0.57%)
Feb 19, 2015 6.951 6.981 6.921 6.981 207,693 +0.03(+0.50%)
Feb 18, 2015 6.936 6.956 6.916 6.946 281,510 +0.02(+0.34%)
Feb 17, 2015 6.937 6.947 6.912 6.922 186,727 -0.01(-0.14%)
Feb 13, 2015 6.922 6.932 6.932 6.932 159,860 +0.03(+0.43%)
Feb 12, 2015 6.907 6.912 6.883 6.903 239,038 +0.02(+0.36%)
Feb 11, 2015 6.838 6.878 6.838 6.878 211,395 +0.04(+0.58%)
Feb 10, 2015 6.809 6.838 6.764 6.838 561,051 +0.02(+0.36%)
Feb 09, 2015 6.749 6.838 6.744 6.813 431,499 +0.06(+0.95%)
Feb 06, 2015 6.744 6.759 6.739 6.749 294,369 +0.01(+0.15%)
Feb 05, 2015 6.739 6.759 6.734 6.739 182,422 +0.01(+0.22%)
Feb 04, 2015 6.724 6.754 6.719 6.724 231,173 -0.02(-0.37%)
Feb 03, 2015 6.724 6.754 6.695 6.749 304,232 +0.02(+0.37%)
Feb 02, 2015 6.710 6.725 6.680 6.724 301,532 +0.03(+0.44%)
Jan 30, 2015 6.685 6.705 6.685 6.695 176,048 +0.00(+0.00%)
Jan 29, 2015 6.685 6.700 6.665 6.695 184,765 +0.01(+0.22%)
Jan 28, 2015 6.729 6.739 6.680 6.680 293,767 -0.04(-0.59%)
Jan 27, 2015 6.700 6.725 6.700 6.719 147,962 +0.00(+0.00%)
Jan 26, 2015 6.710 6.724 6.710 6.719 218,909 +0.00(+0.07%)
Jan 23, 2015 6.715 6.739 6.705 6.715 365,633 +0.00(+0.07%)
Jan 22, 2015 6.705 6.715 6.690 6.710 394,289 -0.00(-0.07%)
Jan 21, 2015 6.695 6.715 6.675 6.715 368,436 +0.04(+0.53%)
Jan 20, 2015 6.710 6.710 6.660 6.679 474,185 -0.01(-0.16%)
Jan 16, 2015 6.660 6.690 6.650 6.690 430,273 +0.03(+0.45%)
Jan 15, 2015 6.695 6.705 6.645 6.660 406,950 -0.02(-0.30%)
Jan 14, 2015 6.719 6.749 6.675 6.680 530,003 -0.06(-0.95%)
Jan 13, 2015 6.739 6.754 6.724 6.744 268,153 +0.02(+0.29%)
Jan 12, 2015 6.724 6.754 6.710 6.724 303,488 +0.01(+0.22%)
Jan 09, 2015 6.719 6.732 6.705 6.710 272,967 +0.00(+0.00%)
Jan 08, 2015 6.710 6.719 6.688 6.710 279,101 +0.02(+0.37%)
Jan 07, 2015 6.729 6.729 6.665 6.685 363,544 -0.02(-0.30%)
Jan 06, 2015 6.744 6.749 6.670 6.705 239,388 -0.04(-0.66%)
Jan 05, 2015 6.729 6.759 6.705 6.749 176,757 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.