Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.92	12.99	12.74	12.79	312,836	-0.08(-0.61%)
Mar 27, 2024	12.95	12.95	12.83	12.87	101,098	-0.02(-0.15%)
Mar 26, 2024	12.78	12.90	12.77	12.89	89,418	+0.15(+1.16%)
Mar 25, 2024	12.65	12.77	12.65	12.74	88,991	+0.04(+0.31%)
Mar 22, 2024	12.79	12.79	12.68	12.70	58,861	-0.05(-0.39%)
Mar 21, 2024	12.81	12.81	12.73	12.75	110,490	+0.01(+0.12%)
Mar 20, 2024	12.69	12.75	12.69	12.74	60,215	+0.01(+0.05%)
Mar 19, 2024	12.73	12.74	12.70	12.73	41,899	+0.03(+0.23%)
Mar 18, 2024	12.68	12.73	12.62	12.70	111,378	+0.09(+0.69%)
Mar 15, 2024	12.65	12.68	12.59	12.62	53,402	-0.03(-0.23%)
Mar 14, 2024	12.68	12.70	12.61	12.64	101,218	+0.01(+0.08%)
Mar 13, 2024	12.73	12.79	12.63	12.63	134,870	-0.04(-0.31%)
Mar 12, 2024	12.60	12.69	12.56	12.67	95,455	+0.13(+1.01%)
Mar 11, 2024	12.49	12.58	12.43	12.55	156,990	+0.06(+0.47%)
Mar 08, 2024	12.58	12.62	12.49	12.49	159,795	-0.12(-0.93%)
Mar 07, 2024	12.64	12.70	12.59	12.61	73,225	-0.06(-0.46%)
Mar 06, 2024	12.58	12.67	12.57	12.66	61,743	+0.10(+0.77%)
Mar 05, 2024	12.65	12.65	12.55	12.57	70,272	-0.07(-0.54%)
Mar 04, 2024	12.64	12.77	12.57	12.63	152,146	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.