Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.745 6.745 6.713 6.742 334,539 +0.01(+0.11%)
Jan 30, 2007 6.738 6.742 6.724 6.734 297,055 -0.00(-0.05%)
Jan 29, 2007 6.749 6.749 6.720 6.738 320,447 +0.00(+0.05%)
Jan 26, 2007 6.685 6.734 6.663 6.734 446,428 +0.04(+0.58%)
Jan 25, 2007 6.702 6.724 6.688 6.695 282,681 -0.02(-0.26%)
Jan 24, 2007 6.731 6.742 6.695 6.713 411,762 +0.01(+0.11%)
Jan 23, 2007 6.724 6.749 6.699 6.706 450,937 -0.01(-0.16%)
Jan 22, 2007 6.713 6.742 6.692 6.717 381,323 +0.02(+0.32%)
Jan 19, 2007 6.717 6.724 6.692 6.695 362,722 -0.01(-0.11%)
Jan 18, 2007 6.734 6.742 6.692 6.702 358,213 -0.06(-0.84%)
Jan 17, 2007 6.731 6.777 6.731 6.759 262,952 +0.02(+0.26%)
Jan 16, 2007 6.752 6.784 6.727 6.742 308,046 -0.01(-0.21%)
Jan 12, 2007 6.752 6.816 6.688 6.756 534,924 +0.02(+0.32%)
Jan 11, 2007 6.734 6.773 6.720 6.734 336,512 +0.00(+0.00%)
Jan 10, 2007 6.692 6.738 6.688 6.734 332,848 +0.03(+0.42%)
Jan 09, 2007 6.642 6.706 6.642 6.706 364,413 +0.05(+0.69%)
Jan 08, 2007 6.660 6.674 6.649 6.660 247,451 +0.02(+0.32%)
Jan 05, 2007 6.621 6.649 6.617 6.639 221,241 +0.02(+0.27%)
Jan 04, 2007 6.578 6.667 6.575 6.621 346,658 +0.05(+0.75%)
Jan 03, 2007 6.553 6.585 6.532 6.572 266,616 +0.02(+0.28%)
Dec 29, 2006 6.571 6.575 6.553 6.553 231,950 -0.01(-0.11%)
Dec 28, 2006 6.564 6.603 6.561 6.561 250,833 -0.00(-0.05%)
Dec 27, 2006 6.546 6.592 6.543 6.564 259,852 +0.01(+0.11%)
Dec 26, 2006 6.575 6.575 6.532 6.557 658,368 -0.01(-0.22%)
Dec 22, 2006 6.539 6.592 6.539 6.571 332,848 -0.00(-0.05%)
Dec 21, 2006 6.550 6.575 6.532 6.575 256,188 +0.02(+0.27%)
Dec 20, 2006 6.561 6.561 6.522 6.557 280,708 -0.03(-0.48%)
Dec 19, 2006 6.600 6.607 6.546 6.589 334,821 +0.00(+0.00%)
Dec 18, 2006 6.607 6.621 6.578 6.589 336,793 +0.01(+0.22%)
Dec 15, 2006 6.568 6.724 6.507 6.575 1,061,393 +0.00(+0.00%)
Dec 14, 2006 6.553 6.738 6.550 6.575 790,831 +0.02(+0.27%)
Dec 13, 2006 6.529 6.557 6.529 6.557 281,554 +0.01(+0.22%)
Dec 12, 2006 6.564 6.571 6.514 6.543 496,876 -0.01(-0.16%)
Dec 11, 2006 6.561 6.564 6.539 6.553 229,414 +0.00(+0.00%)
Dec 08, 2006 6.536 6.557 6.522 6.553 270,844 +0.03(+0.44%)
Dec 07, 2006 6.525 6.553 6.511 6.525 368,077 -0.00(-0.05%)
Dec 06, 2006 6.529 6.546 6.514 6.529 422,190 +0.00(+0.00%)
Dec 05, 2006 6.539 6.550 6.514 6.529 343,276 -0.01(-0.16%)
Dec 04, 2006 6.529 6.553 6.507 6.539 373,432 +0.02(+0.33%)
Dec 01, 2006 6.553 6.553 6.507 6.518 306,355 +0.00(+0.05%)
Nov 30, 2006 6.500 6.550 6.486 6.514 381,042 +0.02(+0.27%)
Nov 29, 2006 6.493 6.511 6.472 6.497 349,758 +0.01(+0.22%)
Nov 28, 2006 6.479 6.482 6.451 6.482 277,608 +0.01(+0.22%)
Nov 27, 2006 6.475 6.493 6.468 6.468 384,987 -0.01(-0.11%)
Nov 24, 2006 6.461 6.490 6.458 6.475 194,184 +0.02(+0.27%)
Nov 22, 2006 6.454 6.468 6.440 6.458 329,747 +0.00(+0.00%)
Nov 21, 2006 6.465 6.475 6.447 6.458 372,305 -0.02(-0.33%)
Nov 20, 2006 6.468 6.482 6.461 6.479 325,238 -0.04(-0.65%)
Nov 17, 2006 6.493 6.522 6.490 6.522 289,727 +0.02(+0.33%)
Nov 16, 2006 6.479 6.514 6.479 6.500 370,895 -0.00(-0.05%)
Nov 15, 2006 6.500 6.511 6.493 6.504 243,506 +0.00(+0.05%)
Nov 14, 2006 6.507 6.511 6.493 6.500 285,217 -0.01(-0.11%)
Nov 13, 2006 6.493 6.511 6.475 6.507 469,256 +0.01(+0.16%)
Nov 10, 2006 6.507 6.507 6.486 6.497 183,756 -0.00(-0.05%)
Nov 09, 2006 6.486 6.500 6.482 6.500 223,214 +0.00(+0.05%)
Nov 08, 2006 6.500 6.511 6.482 6.497 248,015 -0.00(-0.05%)
Nov 07, 2006 6.482 6.500 6.472 6.500 277,044 +0.02(+0.33%)
Nov 06, 2006 6.486 6.500 6.461 6.479 223,777 +0.00(+0.00%)
Nov 03, 2006 6.454 6.479 6.447 6.479 243,224 +0.01(+0.11%)
Nov 02, 2006 6.490 6.497 6.465 6.472 368,923 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.