Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

22.88 +0.24 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.71	22.95	22.70	22.88	92,061	+0.24(+1.06%)
Apr 25, 2024	22.59	22.71	22.52	22.64	75,398	-0.01(-0.04%)
Apr 24, 2024	22.72	22.84	22.65	22.65	109,339	+0.01(+0.04%)
Apr 23, 2024	22.53	22.73	22.42	22.64	140,571	+0.22(+0.98%)
Apr 22, 2024	22.32	22.54	22.30	22.42	111,248	+0.26(+1.19%)
Apr 19, 2024	22.27	22.45	22.13	22.16	129,511	-0.08(-0.36%)
Apr 18, 2024	22.33	22.39	22.21	22.23	75,109	-0.01(-0.04%)
Apr 17, 2024	22.40	22.45	22.24	22.24	108,020	-0.02(-0.09%)
Apr 16, 2024	22.27	22.39	22.15	22.26	79,775	+0.05(+0.22%)
Apr 15, 2024	22.81	23.00	22.20	22.21	154,693	-0.46(-2.01%)
Apr 12, 2024	23.18	23.18	22.63	22.67	137,400	-0.56(-2.39%)
Apr 11, 2024	23.28	23.35	23.11	23.23	88,976	+0.06(+0.26%)
Apr 10, 2024	23.30	23.35	23.11	23.17	114,319	-0.34(-1.44%)
Apr 09, 2024	23.33	23.55	23.23	23.51	195,671	+0.16(+0.68%)
Apr 08, 2024	23.20	23.39	23.18	23.35	105,489	+0.22(+0.94%)
Apr 05, 2024	22.99	23.27	22.99	23.13	99,537	+0.10(+0.43%)
Apr 04, 2024	23.30	23.42	22.92	23.03	118,707	-0.22(-0.94%)
Apr 03, 2024	23.23	23.40	23.23	23.25	119,868	-0.02(-0.09%)
Apr 02, 2024	23.07	23.44	23.04	23.27	132,767	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.