Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.62 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.647 6.655 6.584 6.592 520,922 -0.02(-0.24%)
Mar 29, 2012 6.612 6.620 6.588 6.608 357,190 -0.02(-0.36%)
Mar 28, 2012 6.647 6.651 6.590 6.632 371,166 -0.01(-0.12%)
Mar 27, 2012 6.620 6.642 6.604 6.640 494,858 +0.02(+0.30%)
Mar 26, 2012 6.612 6.620 6.580 6.620 380,606 +0.04(+0.54%)
Mar 23, 2012 6.596 6.596 6.569 6.584 253,952 -0.01(-0.12%)
Mar 22, 2012 6.596 6.596 6.561 6.592 224,867 -0.03(-0.48%)
Mar 21, 2012 6.651 6.651 6.584 6.624 391,390 +0.02(+0.34%)
Mar 20, 2012 6.601 6.629 6.535 6.601 401,888 -0.03(-0.41%)
Mar 19, 2012 6.578 6.629 6.570 6.629 386,640 +0.03(+0.42%)
Mar 16, 2012 6.582 6.613 6.578 6.601 380,467 +0.02(+0.36%)
Mar 15, 2012 6.535 6.593 6.515 6.578 569,127 +0.06(+0.90%)
Mar 14, 2012 6.539 6.570 6.499 6.519 577,262 -0.02(-0.30%)
Mar 13, 2012 6.499 6.539 6.499 6.539 677,814 +0.05(+0.78%)
Mar 12, 2012 6.476 6.488 6.433 6.488 397,472 +0.02(+0.30%)
Mar 09, 2012 6.452 6.476 6.446 6.468 306,991 +0.02(+0.24%)
Mar 08, 2012 6.445 6.460 6.405 6.452 460,159 +0.09(+1.42%)
Mar 07, 2012 6.319 6.362 6.319 6.362 430,989 +0.07(+1.06%)
Mar 06, 2012 6.331 6.347 6.276 6.296 566,392 -0.13(-2.07%)
Mar 05, 2012 6.429 6.434 6.392 6.429 512,087 +0.01(+0.18%)
Mar 02, 2012 6.441 6.452 6.417 6.417 482,211 -0.04(-0.55%)
Mar 01, 2012 6.425 6.468 6.425 6.452 520,638 +0.05(+0.72%)
Feb 29, 2012 6.452 6.460 6.403 6.406 490,280 -0.03(-0.47%)
Feb 28, 2012 6.405 6.437 6.390 6.437 808,111 +0.02(+0.24%)
Feb 27, 2012 6.433 6.460 6.362 6.421 487,248 -0.04(-0.61%)
Feb 24, 2012 6.413 6.460 6.403 6.460 443,632 +0.09(+1.35%)
Feb 23, 2012 6.347 6.386 6.335 6.374 479,139 +0.01(+0.12%)
Feb 22, 2012 6.429 6.433 6.347 6.366 464,749 -0.05(-0.85%)
Feb 21, 2012 6.448 6.456 6.398 6.421 349,751 +0.00(+0.06%)
Feb 17, 2012 6.433 6.433 6.405 6.417 568,841 +0.02(+0.29%)
Feb 16, 2012 6.344 6.418 6.336 6.399 587,134 +0.07(+1.11%)
Feb 15, 2012 6.336 6.367 6.317 6.329 660,242 +0.03(+0.43%)
Feb 14, 2012 6.305 6.325 6.278 6.301 558,383 -0.03(-0.49%)
Feb 13, 2012 6.360 6.371 6.317 6.332 652,851 +0.04(+0.62%)
Feb 10, 2012 6.317 6.336 6.266 6.294 760,692 -0.10(-1.52%)
Feb 09, 2012 6.364 6.391 6.348 6.391 609,963 +0.04(+0.61%)
Feb 08, 2012 6.317 6.352 6.309 6.352 601,765 +0.05(+0.80%)
Feb 07, 2012 6.278 6.313 6.278 6.301 825,054 +0.02(+0.37%)
Feb 06, 2012 6.340 6.344 6.270 6.278 1,093,735 -0.07(-1.10%)
Feb 03, 2012 6.321 6.360 6.313 6.348 496,911 +0.07(+1.05%)
Feb 02, 2012 6.216 6.294 6.196 6.282 649,977 +0.06(+0.94%)
Feb 01, 2012 6.200 6.224 6.181 6.224 701,847 +0.09(+1.39%)
Jan 31, 2012 6.227 6.247 6.122 6.138 640,719 -0.03(-0.44%)
Jan 30, 2012 6.107 6.165 6.052 6.165 712,943 +0.01(+0.13%)
Jan 27, 2012 6.142 6.173 6.138 6.157 380,152 -0.01(-0.19%)
Jan 26, 2012 6.189 6.208 6.150 6.169 391,176 -0.02(-0.31%)
Jan 25, 2012 6.119 6.189 6.083 6.189 668,541 +0.07(+1.21%)
Jan 24, 2012 6.122 6.146 6.091 6.115 599,351 -0.04(-0.57%)
Jan 23, 2012 6.115 6.165 6.103 6.150 571,104 +0.04(+0.70%)
Jan 20, 2012 6.080 6.107 6.072 6.107 543,470 +0.01(+0.19%)
Jan 19, 2012 6.021 6.095 6.017 6.095 607,647 +0.09(+1.56%)
Jan 18, 2012 5.955 6.025 5.955 6.002 716,419 +0.03(+0.46%)
Jan 17, 2012 6.006 6.029 5.975 5.975 662,499 +0.01(+0.13%)
Jan 13, 2012 5.971 5.975 5.928 5.967 658,090 -0.03(-0.45%)
Jan 12, 2012 5.998 6.025 5.975 5.994 612,364 -0.01(-0.13%)
Jan 11, 2012 5.990 6.002 5.963 6.002 608,997 -0.00(-0.06%)
Jan 10, 2012 6.010 6.021 5.982 6.006 540,431 +0.08(+1.31%)
Jan 09, 2012 5.908 5.943 5.901 5.928 544,154 +0.04(+0.59%)
Jan 06, 2012 5.815 5.912 5.811 5.893 610,760 +0.06(+1.00%)
Jan 05, 2012 5.726 5.835 5.702 5.835 645,912 +0.07(+1.15%)
Jan 04, 2012 5.683 5.772 5.671 5.768 652,750 +0.09(+1.58%)
Dec 30, 2011 5.671 5.695 5.656 5.679 833,731 +0.01(+0.14%)
Dec 29, 2011 5.617 5.671 5.609 5.671 1,363,447 +0.05(+0.90%)
Dec 28, 2011 5.726 5.726 5.609 5.621 789,992 -0.11(-1.85%)
Dec 27, 2011 5.653 5.727 5.653 5.727 817,949 +0.05(+0.88%)
Dec 23, 2011 5.653 5.680 5.646 5.676 520,834 +0.05(+0.96%)
Dec 21, 2011 5.622 5.649 5.572 5.622 666,031 +0.01(+0.12%)
Dec 20, 2011 5.573 5.631 5.573 5.616 638,692 +0.11(+1.95%)
Dec 19, 2011 5.558 5.589 5.504 5.508 647,909 -0.04(-0.76%)
Dec 16, 2011 5.524 5.558 5.489 5.550 554,232 +0.04(+0.77%)
Dec 15, 2011 5.535 5.566 5.504 5.508 623,971 +0.01(+0.14%)
Dec 14, 2011 5.504 5.547 5.466 5.501 473,372 -0.05(-0.83%)
Dec 13, 2011 5.558 5.612 5.512 5.547 628,578 +0.00(+0.00%)
Dec 12, 2011 5.585 5.589 5.508 5.547 390,110 -0.10(-1.83%)
Dec 09, 2011 5.600 5.680 5.600 5.650 489,150 +0.06(+1.03%)
Dec 08, 2011 5.639 5.658 5.577 5.593 498,970 -0.10(-1.82%)
Dec 07, 2011 5.700 5.719 5.662 5.696 858,223 -0.04(-0.67%)
Dec 06, 2011 5.696 5.734 5.631 5.734 798,155 +0.04(+0.67%)
Dec 05, 2011 5.635 5.708 5.635 5.696 703,928 +0.10(+1.85%)
Dec 02, 2011 5.658 5.665 5.589 5.593 1,107,990 -0.02(-0.41%)
Dec 01, 2011 5.566 5.616 5.558 5.616 715,435 +0.07(+1.17%)
Nov 30, 2011 5.573 5.612 5.508 5.550 761,890 +0.16(+2.89%)
Nov 29, 2011 5.393 5.442 5.379 5.395 460,464 +0.01(+0.24%)
Nov 28, 2011 5.443 5.470 5.363 5.382 437,825 +0.08(+1.45%)
Nov 25, 2011 5.309 5.359 5.286 5.305 268,044 -0.00(-0.07%)
Nov 23, 2011 5.359 5.366 5.297 5.309 501,453 -0.10(-1.77%)
Nov 22, 2011 5.409 5.428 5.386 5.405 414,387 +0.00(+0.00%)
Nov 21, 2011 5.451 5.455 5.374 5.405 605,980 -0.12(-2.19%)
Nov 18, 2011 5.532 5.544 5.502 5.526 449,297 +0.03(+0.51%)
Nov 17, 2011 5.601 5.601 5.471 5.498 568,872 -0.10(-1.70%)
Nov 16, 2011 5.593 5.669 5.582 5.593 435,914 -0.05(-0.94%)
Nov 15, 2011 5.604 5.665 5.593 5.646 573,069 +0.00(+0.00%)
Nov 14, 2011 5.669 5.681 5.612 5.646 386,390 -0.05(-0.93%)
Nov 11, 2011 5.662 5.707 5.654 5.700 429,359 +0.09(+1.63%)
Nov 10, 2011 5.627 5.650 5.558 5.608 592,936 +0.05(+0.96%)
Nov 09, 2011 5.578 5.620 5.525 5.555 588,345 -0.18(-3.18%)
Nov 08, 2011 5.673 5.738 5.643 5.738 389,709 +0.09(+1.55%)
Nov 07, 2011 5.631 5.662 5.585 5.650 422,276 +0.02(+0.34%)
Nov 04, 2011 5.639 5.662 5.597 5.631 509,789 -0.06(-1.14%)
Nov 03, 2011 5.692 5.715 5.623 5.696 504,935 +0.05(+0.94%)
Nov 02, 2011 5.620 5.654 5.597 5.643 459,227 +0.09(+1.65%)
Nov 01, 2011 5.487 5.601 5.475 5.551 522,552 -0.14(-2.47%)
Oct 31, 2011 5.779 5.779 5.688 5.692 586,324 -0.13(-2.29%)
Oct 28, 2011 5.726 5.825 5.726 5.825 754,130 +0.04(+0.66%)
Oct 27, 2011 5.783 5.859 5.753 5.787 905,830 +0.16(+2.91%)
Oct 26, 2011 5.612 5.632 5.521 5.623 600,748 +0.10(+1.72%)
Oct 25, 2011 5.555 5.593 5.521 5.528 485,596 -0.10(-1.69%)
Oct 24, 2011 5.585 5.650 5.570 5.623 586,797 +0.06(+1.03%)
Oct 21, 2011 5.532 5.566 5.509 5.566 506,427 +0.12(+2.24%)
Oct 20, 2011 5.429 5.445 5.356 5.445 431,861 +0.03(+0.47%)
Oct 19, 2011 5.419 5.498 5.402 5.419 664,372 -0.06(-1.03%)
Oct 18, 2011 5.377 5.495 5.325 5.476 386,545 +0.11(+2.11%)
Oct 17, 2011 5.464 5.464 5.362 5.362 302,762 -0.13(-2.41%)
Oct 14, 2011 5.472 5.495 5.438 5.495 408,431 +0.09(+1.61%)
Oct 13, 2011 5.362 5.419 5.313 5.408 389,775 +0.01(+0.21%)
Oct 12, 2011 5.377 5.453 5.374 5.396 507,165 +0.05(+0.99%)
Oct 11, 2011 5.351 5.370 5.268 5.343 366,700 -0.01(-0.21%)
Oct 10, 2011 5.298 5.362 5.275 5.355 444,220 +0.14(+2.68%)
Oct 07, 2011 5.268 5.279 5.174 5.215 448,033 -0.02(-0.29%)
Oct 06, 2011 5.189 5.230 5.174 5.230 484,442 +0.08(+1.61%)
Oct 05, 2011 4.977 5.155 4.977 5.147 640,325 +0.15(+2.95%)
Oct 04, 2011 4.921 5.049 4.773 5.000 1,058,080 +0.02(+0.38%)
Oct 03, 2011 5.109 5.158 4.977 4.981 999,462 -0.18(-3.51%)
Sep 30, 2011 5.257 5.264 5.140 5.162 742,671 -0.14(-2.70%)
Sep 29, 2011 5.340 5.396 5.238 5.306 638,874 +0.05(+0.93%)
Sep 28, 2011 5.393 5.393 5.249 5.257 378,095 -0.11(-2.04%)
Sep 27, 2011 5.411 5.464 5.344 5.366 679,538 +0.09(+1.79%)
Sep 26, 2011 5.200 5.279 5.155 5.272 524,804 +0.08(+1.45%)
Sep 23, 2011 5.166 5.215 5.147 5.196 555,864 +0.01(+0.15%)
Sep 22, 2011 5.196 5.234 5.098 5.189 947,575 -0.17(-3.24%)
Sep 21, 2011 5.498 5.513 5.359 5.362 382,395 -0.15(-2.76%)
Sep 20, 2011 5.541 5.583 5.496 5.514 415,210 +0.00(+0.07%)
Sep 19, 2011 5.514 5.518 5.432 5.511 398,785 -0.07(-1.34%)
Sep 16, 2011 5.582 5.623 5.552 5.586 395,157 +0.01(+0.27%)
Sep 15, 2011 5.522 5.578 5.507 5.571 446,122 +0.08(+1.43%)
Sep 14, 2011 5.443 5.548 5.383 5.492 546,749 +0.06(+1.17%)
Sep 13, 2011 5.436 5.459 5.372 5.428 705,201 -0.01(-0.21%)
Sep 12, 2011 5.334 5.445 5.323 5.439 643,267 +0.02(+0.28%)
Sep 09, 2011 5.503 5.503 5.376 5.424 510,069 -0.12(-2.23%)
Sep 08, 2011 5.593 5.619 5.533 5.548 277,034 -0.07(-1.20%)
Sep 07, 2011 5.548 5.616 5.518 5.616 488,787 +0.16(+2.88%)
Sep 06, 2011 5.436 5.473 5.312 5.458 698,993 -0.10(-1.82%)
Sep 02, 2011 5.571 5.597 5.526 5.559 407,167 -0.10(-1.85%)
Sep 01, 2011 5.691 5.724 5.627 5.664 537,076 -0.02(-0.33%)
Aug 31, 2011 5.706 5.754 5.653 5.683 698,284 +0.03(+0.60%)
Aug 30, 2011 5.578 5.661 5.567 5.649 507,778 +0.02(+0.33%)
Aug 29, 2011 5.601 5.642 5.571 5.631 567,745 +0.11(+2.04%)
Aug 26, 2011 5.447 5.541 5.357 5.518 567,678 +0.05(+0.89%)
Aug 25, 2011 5.586 5.586 5.402 5.469 556,621 -0.06(-1.08%)
Aug 24, 2011 5.439 5.537 5.413 5.529 490,775 +0.07(+1.31%)
Aug 23, 2011 5.312 5.466 5.244 5.458 709,762 +0.20(+3.78%)
Aug 22, 2011 5.484 5.492 5.244 5.259 713,374 -0.09(-1.63%)
Aug 19, 2011 5.402 5.477 5.321 5.347 570,584 -0.10(-1.77%)
Aug 18, 2011 5.555 5.555 5.395 5.443 709,723 -0.21(-3.63%)
Aug 17, 2011 5.689 5.707 5.585 5.648 412,609 +0.01(+0.13%)
Aug 16, 2011 5.667 5.707 5.581 5.641 423,621 -0.07(-1.24%)
Aug 15, 2011 5.588 5.711 5.588 5.711 382,074 +0.15(+2.74%)
Aug 12, 2011 5.536 5.611 5.495 5.559 577,628 +0.08(+1.49%)
Aug 11, 2011 5.261 5.555 5.226 5.477 771,051 +0.25(+4.77%)
Aug 10, 2011 5.228 5.369 5.209 5.228 686,649 -0.16(-2.97%)
Aug 09, 2011 5.574 5.391 4.971 5.388 1,574,618 +0.25(+4.78%)
Aug 08, 2011 5.574 5.574 5.138 5.142 1,716,881 -0.59(-10.26%)
Aug 05, 2011 5.801 5.830 5.521 5.730 1,568,627 +0.00(+0.05%)
Aug 04, 2011 5.934 5.990 5.696 5.727 1,604,995 -0.34(-5.57%)
Aug 03, 2011 6.013 6.065 5.853 6.065 1,158,291 +0.05(+0.80%)
Aug 02, 2011 6.087 6.154 6.005 6.016 608,279 -0.12(-1.94%)
Aug 01, 2011 6.266 6.269 6.094 6.135 727,061 -0.01(-0.12%)
Jul 29, 2011 6.150 6.195 6.091 6.143 759,427 -0.08(-1.26%)
Jul 28, 2011 6.236 6.266 6.205 6.221 506,281 -0.03(-0.42%)
Jul 27, 2011 6.351 6.351 6.228 6.247 598,442 -0.13(-2.04%)
Jul 26, 2011 6.385 6.388 6.318 6.377 773,430 +0.00(+0.00%)
Jul 25, 2011 6.377 6.426 6.355 6.377 539,114 -0.06(-0.98%)
Jul 22, 2011 6.440 6.444 6.437 6.440 382,464 +0.01(+0.17%)
Jul 21, 2011 6.366 6.452 6.366 6.429 526,643 +0.07(+1.17%)
Jul 20, 2011 6.355 6.373 6.329 6.355 496,116 +0.02(+0.28%)
Jul 19, 2011 6.285 6.345 6.285 6.337 361,488 +0.07(+1.12%)
Jul 18, 2011 6.304 6.304 6.230 6.267 520,081 -0.07(-1.17%)
Jul 15, 2011 6.341 6.356 6.299 6.341 446,063 +0.03(+0.47%)
Jul 14, 2011 6.378 6.400 6.303 6.311 462,621 -0.04(-0.70%)
Jul 13, 2011 6.348 6.411 6.326 6.356 795,396 +0.05(+0.82%)
Jul 12, 2011 6.289 6.337 6.285 6.304 382,149 -0.01(-0.23%)
Jul 11, 2011 6.367 6.374 6.300 6.319 510,030 -0.11(-1.73%)
Jul 08, 2011 6.426 6.452 6.407 6.430 426,270 -0.07(-1.14%)
Jul 07, 2011 6.470 6.511 6.463 6.504 543,679 +0.06(+0.98%)
Jul 06, 2011 6.444 6.448 6.382 6.441 457,896 -0.01(-0.11%)
Jul 05, 2011 6.426 6.456 6.411 6.448 322,771 -0.02(-0.29%)
Jul 01, 2011 6.382 6.467 6.348 6.467 440,594 +0.07(+1.10%)
Jun 30, 2011 6.345 6.415 6.345 6.396 477,804 +0.07(+1.05%)
Jun 29, 2011 6.282 6.334 6.248 6.330 568,081 +0.08(+1.30%)
Jun 28, 2011 6.178 6.248 6.178 6.248 380,848 +0.07(+1.14%)
Jun 27, 2011 6.138 6.193 6.089 6.178 478,489 +0.06(+1.03%)
Jun 24, 2011 6.175 6.178 6.086 6.115 484,769 -0.06(-0.96%)
Jun 23, 2011 6.112 6.175 6.064 6.175 472,317 -0.01(-0.18%)
Jun 22, 2011 6.237 6.274 6.163 6.186 538,478 -0.06(-0.95%)
Jun 21, 2011 6.193 6.267 6.187 6.245 400,522 +0.08(+1.30%)
Jun 20, 2011 6.142 6.164 6.142 6.164 282,338 +0.02(+0.36%)
Jun 17, 2011 6.150 6.164 6.117 6.142 381,931 +0.06(+1.03%)
Jun 16, 2011 6.146 6.153 6.039 6.080 599,737 -0.05(-0.84%)
Jun 15, 2011 6.205 6.212 6.106 6.131 617,099 -0.15(-2.45%)
Jun 14, 2011 6.245 6.289 6.238 6.286 276,997 +0.11(+1.85%)
Jun 13, 2011 6.197 6.223 6.150 6.172 313,950 -0.02(-0.30%)
Jun 10, 2011 6.282 6.282 6.149 6.190 657,361 -0.10(-1.52%)
Jun 09, 2011 6.227 6.319 6.220 6.286 322,200 +0.06(+0.94%)
Jun 08, 2011 6.275 6.289 6.208 6.227 491,033 -0.07(-1.11%)
Jun 07, 2011 6.322 6.344 6.293 6.297 422,014 -0.00(-0.06%)
Jun 06, 2011 6.333 6.348 6.286 6.300 402,445 -0.06(-0.92%)
Jun 03, 2011 6.308 6.381 6.308 6.359 387,909 +0.05(+0.76%)
May 24, 2011 6.326 6.355 6.311 6.311 499,967 -0.00(-0.06%)
May 23, 2011 6.297 6.355 6.275 6.315 612,798 -0.09(-1.38%)
May 20, 2011 6.440 6.451 6.392 6.403 462,329 -0.03(-0.47%)
May 19, 2011 6.437 6.452 6.404 6.433 410,544 +0.02(+0.28%)
May 18, 2011 6.375 6.426 6.375 6.415 337,215 +0.04(+0.63%)
May 17, 2011 6.368 6.392 6.335 6.375 356,751 -0.01(-0.23%)
May 16, 2011 6.415 6.459 6.349 6.390 301,726 -0.05(-0.74%)
May 13, 2011 6.474 6.477 6.371 6.437 354,075 -0.04(-0.62%)
May 12, 2011 6.401 6.477 6.397 6.477 319,991 +0.04(+0.68%)
May 11, 2011 6.488 6.492 6.412 6.433 300,964 -0.08(-1.29%)
May 10, 2011 6.466 6.517 6.444 6.517 408,419 +0.09(+1.36%)
May 09, 2011 6.393 6.433 6.374 6.430 304,141 +0.06(+0.92%)
May 06, 2011 6.401 6.448 6.357 6.371 481,181 +0.02(+0.35%)
May 05, 2011 6.419 6.419 6.328 6.349 572,438 -0.13(-1.97%)
May 04, 2011 6.547 6.547 6.463 6.477 482,035 -0.07(-1.06%)
May 03, 2011 6.558 6.572 6.514 6.547 377,366 -0.04(-0.66%)
May 02, 2011 6.580 6.598 6.580 6.590 337,404 -0.03(-0.44%)
Apr 29, 2011 6.642 6.649 6.598 6.620 536,195 +0.01(+0.17%)
Apr 28, 2011 6.528 6.609 6.525 6.609 344,465 +0.04(+0.61%)
Apr 27, 2011 6.510 6.569 6.496 6.569 320,434 +0.05(+0.84%)
Apr 26, 2011 6.496 6.532 6.481 6.514 345,076 +0.05(+0.73%)
Apr 25, 2011 6.474 6.481 6.448 6.466 439,956 -0.00(-0.06%)
Apr 21, 2011 6.463 6.510 6.459 6.470 453,653 +0.01(+0.17%)
Apr 20, 2011 6.415 6.525 6.408 6.459 532,539 +0.11(+1.67%)
Apr 19, 2011 6.335 6.364 6.335 6.353 429,488 +0.02(+0.39%)
Apr 18, 2011 6.339 6.343 6.296 6.328 496,150 -0.07(-1.08%)
Apr 15, 2011 6.394 6.416 6.379 6.397 412,082 +0.03(+0.46%)
Apr 14, 2011 6.336 6.394 6.321 6.368 345,921 -0.01(-0.17%)
Apr 13, 2011 6.394 6.416 6.343 6.379 434,283 +0.01(+0.17%)
Apr 12, 2011 6.408 6.408 6.332 6.368 508,435 -0.07(-1.07%)
Apr 11, 2011 6.477 6.488 6.405 6.437 399,615 -0.03(-0.45%)
Apr 08, 2011 6.474 6.510 6.448 6.466 342,134 -0.01(-0.11%)
Apr 07, 2011 6.459 6.485 6.445 6.474 431,924 +0.01(+0.11%)
Apr 06, 2011 6.463 6.492 6.459 6.466 356,715 +0.02(+0.34%)
Apr 05, 2011 6.372 6.463 6.372 6.445 479,345 +0.00(+0.06%)
Apr 04, 2011 6.434 6.466 6.419 6.441 411,261 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.