Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 +0.05 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.671	5.694	5.655	5.679	833,779	+0.01(+0.14%)
Dec 29, 2011	5.616	5.671	5.609	5.671	1,363,526	+0.05(+0.90%)
Dec 28, 2011	5.725	5.725	5.609	5.620	790,038	-0.11(-1.85%)
Dec 27, 2011	5.653	5.726	5.653	5.726	817,996	+0.05(+0.88%)
Dec 23, 2011	5.653	5.680	5.645	5.676	520,864	+0.05(+0.96%)
Dec 21, 2011	5.622	5.649	5.572	5.622	666,070	+0.01(+0.12%)
Dec 20, 2011	5.573	5.631	5.573	5.615	638,729	+0.11(+1.95%)
Dec 19, 2011	5.558	5.588	5.504	5.508	647,947	-0.04(-0.76%)
Dec 16, 2011	5.523	5.558	5.489	5.550	554,264	+0.04(+0.77%)
Dec 15, 2011	5.535	5.565	5.504	5.508	624,007	+0.01(+0.14%)
Dec 14, 2011	5.504	5.546	5.466	5.500	473,400	-0.05(-0.83%)
Dec 13, 2011	5.558	5.611	5.512	5.546	628,614	+0.00(+0.00%)
Dec 12, 2011	5.585	5.588	5.508	5.546	390,132	-0.10(-1.83%)
Dec 09, 2011	5.600	5.680	5.600	5.650	489,179	+0.06(+1.03%)
Dec 08, 2011	5.638	5.657	5.577	5.592	498,999	-0.10(-1.82%)
Dec 07, 2011	5.700	5.719	5.661	5.696	858,273	-0.04(-0.67%)
Dec 06, 2011	5.696	5.734	5.631	5.734	798,202	+0.04(+0.67%)
Dec 05, 2011	5.634	5.707	5.634	5.696	703,969	+0.10(+1.85%)
Dec 02, 2011	5.657	5.665	5.588	5.592	1,108,054	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.