Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.11 +0.12 (+0.50%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.641	6.648	6.597	6.619	536,226	+0.01(+0.17%)
Apr 28, 2011	6.528	6.608	6.524	6.608	344,485	+0.04(+0.61%)
Apr 27, 2011	6.510	6.568	6.495	6.568	320,453	+0.05(+0.84%)
Apr 26, 2011	6.495	6.532	6.481	6.513	345,096	+0.05(+0.73%)
Apr 25, 2011	6.473	6.481	6.448	6.466	439,982	-0.00(-0.06%)
Apr 21, 2011	6.462	6.509	6.459	6.470	453,679	+0.01(+0.17%)
Apr 20, 2011	6.415	6.524	6.408	6.459	532,570	+0.11(+1.67%)
Apr 19, 2011	6.335	6.364	6.335	6.353	429,513	+0.02(+0.39%)
Apr 18, 2011	6.339	6.343	6.295	6.328	496,179	-0.07(-1.08%)
Apr 15, 2011	6.393	6.415	6.379	6.397	412,106	+0.03(+0.46%)
Apr 14, 2011	6.335	6.393	6.321	6.368	345,941	-0.01(-0.17%)
Apr 13, 2011	6.393	6.415	6.343	6.379	434,308	+0.01(+0.17%)
Apr 12, 2011	6.408	6.408	6.332	6.368	508,465	-0.07(-1.07%)
Apr 11, 2011	6.477	6.488	6.404	6.437	399,638	-0.03(-0.45%)
Apr 08, 2011	6.473	6.510	6.448	6.466	342,154	-0.01(-0.11%)
Apr 07, 2011	6.459	6.484	6.444	6.473	431,949	+0.01(+0.11%)
Apr 06, 2011	6.462	6.491	6.459	6.466	356,736	+0.02(+0.34%)
Apr 05, 2011	6.372	6.462	6.372	6.444	479,373	+0.00(+0.06%)
Apr 04, 2011	6.433	6.466	6.419	6.441	411,284	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.