Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.61 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.928 8.960 8.914 8.955 291,877 +0.06(+0.67%)
Mar 28, 2014 8.869 8.919 8.869 8.896 211,614 +0.03(+0.36%)
Mar 27, 2014 8.837 8.864 8.814 8.864 169,450 +0.02(+0.21%)
Mar 26, 2014 8.878 8.901 8.832 8.846 201,917 -0.01(-0.10%)
Mar 25, 2014 8.855 8.882 8.837 8.855 183,342 +0.01(+0.15%)
Mar 24, 2014 8.837 8.869 8.804 8.841 313,939 +0.00(+0.05%)
Mar 21, 2014 8.869 8.887 8.837 8.837 187,386 -0.02(-0.26%)
Mar 20, 2014 8.819 8.860 8.796 8.860 221,744 +0.00(+0.04%)
Mar 19, 2014 8.915 8.920 8.824 8.856 283,299 -0.04(-0.46%)
Mar 18, 2014 8.847 8.901 8.824 8.897 260,809 +0.08(+0.92%)
Mar 17, 2014 8.824 8.856 8.806 8.815 324,568 +0.01(+0.10%)
Mar 14, 2014 8.806 8.820 8.784 8.806 148,124 +0.00(+0.00%)
Mar 13, 2014 8.874 8.874 8.775 8.806 349,995 -0.05(-0.51%)
Mar 12, 2014 8.838 8.852 8.811 8.852 242,188 -0.01(-0.10%)
Mar 11, 2014 8.879 8.920 8.856 8.861 292,144 -0.03(-0.36%)
Mar 10, 2014 8.865 8.901 8.847 8.892 215,241 +0.01(+0.15%)
Mar 07, 2014 8.915 8.921 8.847 8.879 345,946 -0.00(-0.05%)
Mar 06, 2014 8.933 8.942 8.870 8.883 430,273 -0.03(-0.36%)
Mar 05, 2014 8.901 8.924 8.865 8.915 314,880 +0.02(+0.20%)
Mar 04, 2014 8.820 8.901 8.820 8.897 436,311 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.