Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.66 +0.05 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.147 9.180 9.108 9.150 326,378 +0.06(+0.69%)
Mar 29, 2007 9.052 9.121 9.052 9.088 248,798 +0.07(+0.77%)
Mar 28, 2007 9.094 9.117 9.002 9.018 339,105 -0.06(-0.62%)
Mar 27, 2007 9.052 9.108 9.042 9.075 273,951 -0.05(-0.54%)
Mar 26, 2007 9.094 9.124 8.999 9.124 338,802 +0.06(+0.66%)
Mar 23, 2007 9.058 9.141 9.045 9.065 302,134 +0.02(+0.26%)
Mar 22, 2007 8.999 9.075 8.979 9.042 515,174 +0.02(+0.26%)
Mar 21, 2007 8.923 9.018 8.913 9.018 445,777 +0.04(+0.40%)
Mar 20, 2007 8.956 8.999 8.953 8.982 292,437 +0.02(+0.18%)
Mar 19, 2007 8.966 9.005 8.936 8.966 263,345 +0.04(+0.48%)
Mar 16, 2007 8.896 8.936 8.870 8.923 241,525 +0.03(+0.30%)
Mar 15, 2007 8.844 8.929 8.844 8.896 281,830 +0.01(+0.15%)
Mar 14, 2007 8.755 8.900 8.718 8.883 702,455 +0.09(+0.98%)
Mar 13, 2007 8.939 8.903 8.778 8.797 286,073 -0.14(-1.59%)
Mar 12, 2007 8.847 8.972 8.830 8.939 369,713 +0.07(+0.74%)
Mar 09, 2007 8.741 8.877 8.741 8.873 345,166 +0.16(+1.86%)
Mar 08, 2007 8.656 8.741 8.656 8.712 384,562 +0.09(+0.99%)
Mar 07, 2007 8.550 8.639 8.530 8.626 416,079 +0.06(+0.69%)
Mar 06, 2007 8.471 8.618 8.471 8.566 679,424 +0.11(+1.25%)
Mar 05, 2007 8.388 8.550 8.388 8.461 635,482 -0.14(-1.57%)
Mar 02, 2007 8.669 8.675 8.580 8.596 420,927 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.