Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.63 -0.03 (-0.12%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.20 10.24 10.17 10.18 331,426 -0.03(-0.31%)
Mar 30, 2016 10.27 10.29 10.20 10.21 393,532 -0.03(-0.31%)
Mar 29, 2016 10.13 10.26 10.12 10.25 166,194 +0.08(+0.84%)
Mar 28, 2016 10.14 10.18 10.12 10.16 220,534 +0.06(+0.58%)
Mar 24, 2016 10.08 10.10 10.10 10.10 220,118 -0.06(-0.57%)
Mar 23, 2016 10.27 10.28 10.16 10.16 223,870 -0.12(-1.19%)
Mar 22, 2016 10.26 10.31 10.20 10.28 193,894 +0.01(+0.08%)
Mar 21, 2016 10.22 10.28 10.21 10.28 267,494 +0.07(+0.67%)
Mar 18, 2016 10.15 10.21 10.13 10.21 185,594 +0.08(+0.78%)
Mar 17, 2016 10.06 10.15 10.04 10.13 226,845 +0.05(+0.47%)
Mar 16, 2016 9.944 10.08 9.944 10.08 198,080 +0.10(+1.00%)
Mar 15, 2016 9.949 9.986 9.907 9.981 280,790 -0.04(-0.37%)
Mar 14, 2016 9.960 10.03 9.933 10.02 220,777 +0.07(+0.69%)
Mar 11, 2016 9.833 9.965 9.802 9.949 192,581 +0.19(+2.00%)
Mar 10, 2016 9.812 9.838 9.675 9.754 246,107 +0.02(+0.16%)
Mar 09, 2016 9.759 9.823 9.738 9.738 244,436 +0.01(+0.11%)
Mar 08, 2016 9.744 9.807 9.686 9.728 262,187 -0.05(-0.54%)
Mar 07, 2016 9.728 9.802 9.712 9.780 241,873 -0.02(-0.16%)
Mar 04, 2016 9.649 9.807 9.649 9.796 284,753 +0.14(+1.42%)
Mar 03, 2016 9.728 9.733 9.654 9.659 613,037 -0.08(-0.86%)
Mar 02, 2016 9.675 9.749 9.659 9.744 162,698 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.