Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.970	8.990	8.960	8.970	63,755	+0.02(+0.22%)
May 16, 2024	8.920	8.950	8.904	8.950	43,750	+0.05(+0.62%)
May 15, 2024	8.855	8.895	8.847	8.895	24,722	+0.10(+1.13%)
May 14, 2024	8.855	8.885	8.775	8.795	83,948	-0.03(-0.34%)
May 13, 2024	8.855	8.885	8.825	8.825	44,589	+0.01(+0.11%)
May 10, 2024	8.845	8.855	8.807	8.815	13,740	-0.03(-0.34%)
May 09, 2024	8.855	8.855	8.825	8.845	37,008	+0.02(+0.23%)
May 08, 2024	8.785	8.855	8.785	8.825	74,308	+0.06(+0.68%)
May 07, 2024	8.716	8.805	8.705	8.766	54,370	+0.09(+1.09%)
May 06, 2024	8.626	8.686	8.626	8.671	91,009	+0.03(+0.40%)
May 03, 2024	8.586	8.651	8.586	8.636	36,574	+0.08(+0.93%)
May 02, 2024	8.467	8.576	8.467	8.556	86,611	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.