Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.388 4.414 4.355 4.376 175,530 -0.03(-0.76%)
Apr 29, 2009 4.397 4.460 4.397 4.409 88,446 +0.01(+0.29%)
Apr 28, 2009 4.397 4.418 4.384 4.397 162,663 -0.02(-0.38%)
Apr 27, 2009 4.397 4.418 4.397 4.414 84,498 +0.04(+0.87%)
Apr 24, 2009 4.376 4.393 4.346 4.376 40,503 -0.00(-0.10%)
Apr 23, 2009 4.304 4.397 4.304 4.380 129,292 +0.05(+1.07%)
Apr 22, 2009 4.271 4.367 4.254 4.334 221,595 +0.06(+1.51%)
Apr 21, 2009 4.275 4.278 4.250 4.269 58,119 +0.02(+0.51%)
Apr 20, 2009 4.283 4.283 4.212 4.247 70,915 -0.01(-0.35%)
Apr 17, 2009 4.292 4.292 4.245 4.262 80,063 +0.03(+0.80%)
Apr 16, 2009 4.287 4.292 4.229 4.229 108,270 -0.01(-0.20%)
Apr 15, 2009 4.245 4.245 4.153 4.237 77,180 +0.01(+0.30%)
Apr 14, 2009 4.161 4.241 4.140 4.224 68,246 +0.00(+0.10%)
Apr 13, 2009 4.342 4.367 4.132 4.220 115,188 -0.01(-0.20%)
Apr 09, 2009 4.191 4.258 4.185 4.229 77,368 +0.05(+1.11%)
Apr 08, 2009 4.102 4.191 4.102 4.182 84,265 +0.06(+1.43%)
Apr 07, 2009 4.102 4.161 4.081 4.123 67,785 -0.01(-0.20%)
Apr 06, 2009 4.140 4.170 4.064 4.132 134,169 +0.01(+0.20%)
Apr 03, 2009 4.199 4.199 4.123 4.123 68,864 -0.05(-1.31%)
Apr 02, 2009 4.199 4.212 4.178 4.178 97,527 -0.01(-0.20%)
Apr 01, 2009 4.094 4.191 4.014 4.186 105,786 +0.12(+3.00%)
Mar 31, 2009 4.115 4.157 4.060 4.064 60,429 -0.01(-0.21%)
Mar 30, 2009 4.186 4.186 4.039 4.073 109,159 -0.12(-2.91%)
Mar 26, 2009 4.186 4.208 4.149 4.195 76,572 +0.01(+0.30%)
Mar 25, 2009 4.186 4.186 4.132 4.182 117,458 -0.03(-0.60%)
Mar 24, 2009 4.107 4.208 4.014 4.208 203,827 +0.12(+2.88%)
Mar 23, 2009 4.069 4.094 4.052 4.090 100,750 +0.09(+2.21%)
Mar 20, 2009 4.001 4.018 3.976 4.001 49,967 +0.00(+0.00%)
Mar 19, 2009 3.997 4.018 3.976 4.001 83,937 +0.03(+0.64%)
Mar 18, 2009 3.905 3.997 3.875 3.976 109,254 +0.06(+1.61%)
Mar 17, 2009 3.896 3.913 3.871 3.913 82,252 +0.01(+0.22%)
Mar 16, 2009 3.909 3.917 3.875 3.905 113,537 -0.01(-0.22%)
Mar 13, 2009 3.926 3.926 3.892 3.913 0 +0.03(+0.87%)
Mar 12, 2009 3.812 3.892 3.812 3.879 52,971 +0.01(+0.33%)
Mar 11, 2009 3.841 3.913 3.833 3.867 142,827 +0.00(+0.00%)
Mar 10, 2009 3.762 3.871 3.762 3.867 268,611 +0.00(+0.11%)
Mar 09, 2009 3.837 3.863 3.749 3.863 160,902 +0.03(+0.66%)
Mar 06, 2009 3.858 3.894 3.829 3.837 0 -0.03(-0.68%)
Mar 05, 2009 3.850 3.875 3.850 3.863 77,919 -0.02(-0.52%)
Mar 04, 2009 3.863 3.913 3.837 3.884 127,873 -0.05(-1.28%)
Mar 02, 2009 3.972 4.006 3.917 3.934 153,097 -0.11(-2.60%)
Feb 27, 2009 4.027 4.102 3.985 4.039 0 -0.02(-0.41%)
Feb 26, 2009 4.170 4.170 4.014 4.056 162,425 +0.04(+1.05%)
Feb 25, 2009 3.917 4.056 3.917 4.014 131,868 +0.06(+1.49%)
Feb 24, 2009 3.892 3.972 3.791 3.955 171,502 +0.06(+1.62%)
Feb 23, 2009 4.039 4.039 3.888 3.892 96,731 -0.15(-3.65%)
Feb 20, 2009 4.043 4.048 3.854 4.039 201,950 -0.03(-0.83%)
Feb 19, 2009 4.157 4.157 4.048 4.073 105,009 -0.06(-1.42%)
Feb 18, 2009 4.245 4.245 4.112 4.132 143,117 -0.07(-1.60%)
Feb 17, 2009 4.397 4.397 4.199 4.199 107,281 -0.19(-4.22%)
Feb 13, 2009 4.372 4.388 4.316 4.384 135,029 +0.08(+1.76%)
Feb 12, 2009 4.292 4.309 4.250 4.309 53,076 +0.02(+0.39%)
Feb 11, 2009 4.334 4.338 4.237 4.292 155,350 -0.04(-0.97%)
Feb 10, 2009 4.346 4.404 4.317 4.334 130,328 -0.01(-0.29%)
Feb 09, 2009 4.275 4.414 4.275 4.346 160,945 +0.05(+1.08%)
Feb 06, 2009 4.321 4.334 4.283 4.300 74,476 -0.02(-0.49%)
Feb 05, 2009 4.300 4.321 4.300 4.321 75,552 +0.02(+0.49%)
Feb 04, 2009 4.317 4.338 4.296 4.300 81,641 -0.03(-0.58%)
Feb 03, 2009 4.258 4.330 4.250 4.325 57,354 +0.03(+0.78%)
Feb 02, 2009 4.237 4.292 4.212 4.292 159,956 +0.07(+1.59%)
Jan 30, 2009 4.245 4.245 4.178 4.224 0 +0.02(+0.50%)
Jan 29, 2009 4.233 4.275 4.170 4.203 47,707 -0.03(-0.70%)
Jan 28, 2009 4.262 4.287 4.123 4.233 121,068 -0.01(-0.30%)
Jan 27, 2009 4.212 4.245 4.119 4.245 104,541 +0.06(+1.41%)
Jan 26, 2009 4.149 4.191 4.094 4.186 108,484 +0.08(+1.84%)
Jan 23, 2009 3.959 4.140 3.959 4.111 138,815 +0.04(+0.93%)
Jan 22, 2009 4.128 4.157 4.001 4.073 127,093 -0.05(-1.29%)
Jan 21, 2009 4.039 4.132 4.039 4.126 75,341 +0.07(+1.73%)
Jan 20, 2009 4.128 4.136 4.052 4.056 132,324 -0.05(-1.33%)
Jan 16, 2009 4.098 4.115 4.048 4.111 132,106 +0.09(+2.30%)
Jan 15, 2009 3.959 4.022 3.913 4.018 202,620 +0.05(+1.17%)
Jan 14, 2009 4.119 4.144 3.951 3.972 184,067 -0.18(-4.26%)
Jan 13, 2009 4.165 4.182 4.140 4.149 202,045 +0.03(+0.61%)
Jan 12, 2009 4.165 4.178 4.081 4.123 186,767 +0.02(+0.51%)
Jan 09, 2009 3.985 4.136 3.985 4.102 241,153 +0.12(+2.96%)
Jan 08, 2009 3.942 4.018 3.926 3.985 344,138 +0.06(+1.50%)
Jan 07, 2009 3.909 3.926 3.875 3.926 104,272 +0.02(+0.43%)
Jan 06, 2009 3.787 3.934 3.787 3.909 216,949 +0.13(+3.45%)
Jan 05, 2009 3.698 3.778 3.698 3.778 98,143 +0.09(+2.39%)
Jan 02, 2009 3.517 3.690 3.517 3.690 0 +0.17(+4.89%)
Jan 01, 2009 3.480 3.656 3.480 3.518 0 +0.00(+0.00%)
Dec 31, 2008 3.480 3.656 3.480 3.518 280,597 +0.01(+0.25%)
Dec 30, 2008 3.454 3.509 3.438 3.509 155,369 +0.07(+2.08%)
Dec 29, 2008 3.454 3.513 3.412 3.438 205,063 -0.05(-1.33%)
Dec 26, 2008 3.379 3.526 3.345 3.484 145,204 +0.04(+1.10%)
Dec 24, 2008 3.463 3.488 3.341 3.446 172,728 -0.03(-0.73%)
Dec 23, 2008 3.547 3.564 3.442 3.471 220,108 -0.05(-1.55%)
Dec 22, 2008 3.492 3.543 3.412 3.526 214,294 +0.07(+1.95%)
Dec 19, 2008 3.332 3.492 3.320 3.459 289,008 +0.07(+2.11%)
Dec 18, 2008 3.383 3.429 3.282 3.387 206,672 +0.04(+1.26%)
Dec 17, 2008 3.118 3.413 3.118 3.345 199,276 +0.16(+5.16%)
Dec 16, 2008 3.219 3.223 2.996 3.181 241,674 -0.01(-0.19%)
Dec 15, 2008 3.147 3.282 3.093 3.187 398,436 +0.04(+1.26%)
Dec 12, 2008 3.147 3.151 3.063 3.147 321,975 -0.05(-1.58%)
Dec 11, 2008 3.282 3.332 3.181 3.198 140,522 -0.10(-2.94%)
Dec 10, 2008 3.278 3.324 3.223 3.294 284,737 +0.00(+0.00%)
Dec 09, 2008 3.366 3.366 3.282 3.294 167,490 -0.10(-2.95%)
Dec 08, 2008 3.345 3.438 3.345 3.395 104,964 +0.02(+0.73%)
Dec 05, 2008 3.337 3.421 3.337 3.370 187,145 -0.04(-1.11%)
Dec 04, 2008 3.442 3.492 3.374 3.408 308,706 -0.13(-3.80%)
Dec 03, 2008 3.509 3.543 3.505 3.543 149,603 -0.00(-0.12%)
Dec 02, 2008 3.703 3.703 3.534 3.547 173,712 -0.13(-3.66%)
Dec 01, 2008 3.690 3.698 3.640 3.682 111,545 +0.01(+0.23%)
Nov 28, 2008 3.648 3.673 3.551 3.673 87,219 +0.03(+0.69%)
Nov 26, 2008 3.618 3.673 3.547 3.648 160,068 +0.00(+0.00%)
Nov 25, 2008 3.652 3.686 3.539 3.648 145,399 +0.00(+0.00%)
Nov 24, 2008 3.610 3.753 3.610 3.648 83,631 +0.04(+1.05%)
Nov 21, 2008 3.530 3.715 3.475 3.610 300,321 +0.16(+4.51%)
Nov 20, 2008 3.661 3.661 3.421 3.454 185,142 -0.31(-8.31%)
Nov 19, 2008 3.900 3.900 3.740 3.767 130,047 -0.15(-3.93%)
Nov 18, 2008 3.955 3.993 3.841 3.921 141,035 -0.08(-2.00%)
Nov 17, 2008 4.119 4.119 3.959 4.001 136,065 -0.02(-0.52%)
Nov 14, 2008 3.976 4.077 3.917 4.022 49,508 +0.06(+1.59%)
Nov 13, 2008 3.934 4.022 3.833 3.959 79,438 -0.01(-0.21%)
Nov 12, 2008 4.144 4.203 3.968 3.968 173,546 -0.28(-6.63%)
Nov 11, 2008 4.334 4.376 4.241 4.250 62,069 -0.11(-2.42%)
Nov 10, 2008 4.418 4.460 4.342 4.355 103,849 +0.00(+0.00%)
Nov 07, 2008 4.275 4.443 4.144 4.355 134,078 +0.08(+1.97%)
Nov 06, 2008 4.203 4.363 4.203 4.271 121,209 +0.07(+1.60%)
Nov 05, 2008 4.170 4.212 4.090 4.203 150,872 +0.14(+3.42%)
Nov 04, 2008 4.018 4.161 3.985 4.064 192,498 +0.05(+1.15%)
Nov 03, 2008 3.976 4.018 3.934 4.018 120,298 +0.02(+0.53%)
Oct 31, 2008 4.018 4.060 3.934 3.997 148,899 -0.04(-0.94%)
Oct 30, 2008 4.048 4.081 4.018 4.035 122,411 -0.00(-0.10%)
Oct 29, 2008 4.056 4.102 4.039 4.039 141,845 -0.05(-1.23%)
Oct 28, 2008 4.048 4.098 4.048 4.090 124,954 +0.04(+1.04%)
Oct 27, 2008 4.039 4.155 4.039 4.048 145,391 -0.10(-2.43%)
Oct 24, 2008 4.208 4.208 3.871 4.149 100,531 -0.08(-1.89%)
Oct 23, 2008 4.271 4.418 4.212 4.229 138,903 +0.05(+1.21%)
Oct 22, 2008 4.102 4.224 4.102 4.178 111,583 +0.09(+2.20%)
Oct 21, 2008 3.968 4.088 3.951 4.088 109,327 +0.02(+0.37%)
Oct 20, 2008 3.896 4.094 3.825 4.073 134,292 +0.29(+7.56%)
Oct 17, 2008 3.682 3.787 3.597 3.787 105,950 +0.11(+2.86%)
Oct 16, 2008 3.732 3.740 3.614 3.682 152,070 +0.00(+0.00%)
Oct 15, 2008 3.879 3.879 3.677 3.682 99,811 -0.27(-6.72%)
Oct 14, 2008 4.018 4.022 3.757 3.947 91,868 +0.41(+11.67%)
Oct 13, 2008 3.202 3.896 3.198 3.534 155,785 +0.46(+14.91%)
Oct 10, 2008 3.156 3.219 2.992 3.076 244,858 -0.47(-13.18%)
Oct 09, 2008 3.576 3.618 3.534 3.543 271,827 -0.01(-0.35%)
Oct 08, 2008 3.787 3.787 3.454 3.555 372,777 -0.26(-6.90%)
Oct 07, 2008 3.829 3.959 3.770 3.819 240,226 -0.05(-1.35%)
Oct 06, 2008 4.334 4.338 3.778 3.871 190,451 -0.58(-13.13%)
Oct 03, 2008 4.313 4.578 4.313 4.456 148,156 +0.06(+1.44%)
Oct 02, 2008 4.313 4.485 4.296 4.393 115,179 +0.03(+0.67%)
Oct 01, 2008 4.271 4.494 4.262 4.363 138,746 +0.04(+0.97%)
Sep 30, 2008 4.161 4.321 4.161 4.321 175,247 +0.05(+1.28%)
Sep 29, 2008 4.313 4.515 4.224 4.266 203,922 -0.24(-5.23%)
Sep 26, 2008 4.632 4.738 4.481 4.502 0 -0.24(-4.97%)
Sep 25, 2008 4.712 4.826 4.712 4.738 137,651 +0.03(+0.54%)
Sep 24, 2008 4.670 4.767 4.649 4.712 113,311 -0.03(-0.58%)
Sep 23, 2008 4.927 4.927 4.704 4.740 86,000 -0.14(-2.88%)
Sep 22, 2008 5.137 5.150 4.877 4.881 100,802 -0.21(-4.05%)
Sep 19, 2008 4.881 5.158 4.881 5.087 0 +0.29(+5.96%)
Sep 18, 2008 4.797 4.851 4.733 4.801 305,638 -0.25(-4.92%)
Sep 17, 2008 5.049 5.095 5.011 5.049 160,374 -0.06(-1.23%)
Sep 16, 2008 5.137 5.179 5.087 5.112 136,339 -0.16(-2.96%)
Sep 15, 2008 5.280 5.298 5.255 5.268 130,195 -0.05(-0.95%)
Sep 12, 2008 5.344 5.344 5.306 5.318 150,637 -0.02(-0.32%)
Sep 11, 2008 5.407 5.407 5.335 5.335 52,294 -0.11(-2.01%)
Sep 10, 2008 5.440 5.445 5.415 5.445 136,179 +0.02(+0.31%)
Sep 09, 2008 5.445 5.466 5.428 5.428 102,195 +0.00(+0.08%)
Sep 08, 2008 5.449 5.449 5.411 5.423 189,470 +0.00(+0.00%)
Sep 05, 2008 5.419 5.432 5.394 5.423 0 +0.00(+0.08%)
Sep 04, 2008 5.449 5.449 5.415 5.419 71,296 -0.03(-0.54%)
Sep 03, 2008 5.445 5.449 5.428 5.449 65,430 +0.01(+0.23%)
Sep 02, 2008 5.419 5.436 5.402 5.436 92,182 +0.03(+0.62%)
Aug 29, 2008 5.440 5.445 5.391 5.402 99,345 -0.03(-0.47%)
Aug 28, 2008 5.449 5.461 5.428 5.428 75,514 -0.02(-0.39%)
Aug 27, 2008 5.440 5.470 5.418 5.449 93,594 +0.02(+0.31%)
Aug 26, 2008 5.390 5.432 5.390 5.432 64,581 +0.03(+0.62%)
Aug 25, 2008 5.407 5.423 5.386 5.398 62,283 -0.00(-0.08%)
Aug 22, 2008 5.381 5.402 5.377 5.402 56,104 +0.02(+0.39%)
Aug 21, 2008 5.407 5.440 5.373 5.381 113,097 -0.04(-0.78%)
Aug 20, 2008 5.407 5.423 5.386 5.423 71,602 +0.03(+0.55%)
Aug 19, 2008 5.436 5.436 5.381 5.394 47,522 -0.03(-0.54%)
Aug 18, 2008 5.402 5.423 5.402 5.423 66,015 +0.03(+0.55%)
Aug 15, 2008 5.449 5.449 5.377 5.394 0 -0.03(-0.62%)
Aug 14, 2008 5.419 5.432 5.397 5.428 24,323 +0.04(+0.78%)
Aug 13, 2008 5.440 5.440 5.386 5.386 75,609 -0.05(-1.01%)
Aug 12, 2008 5.461 5.461 5.402 5.440 156,129 -0.02(-0.31%)
Aug 11, 2008 5.503 5.503 5.432 5.457 65,515 -0.01(-0.15%)
Aug 08, 2008 5.440 5.474 5.411 5.466 93,366 +0.06(+1.17%)
Aug 07, 2008 5.449 5.466 5.402 5.402 121,955 -0.04(-0.77%)
Aug 06, 2008 5.503 5.508 5.445 5.445 82,742 -0.04(-0.77%)
Aug 05, 2008 5.524 5.524 5.453 5.487 73,380 -0.01(-0.15%)
Aug 04, 2008 5.533 5.533 5.495 5.495 55,139 -0.04(-0.68%)
Aug 01, 2008 5.461 5.533 5.461 5.533 56,268 +0.02(+0.38%)
Jul 31, 2008 5.516 5.518 5.466 5.512 46,107 +0.00(+0.00%)
Jul 30, 2008 5.503 5.533 5.491 5.512 74,656 +0.02(+0.31%)
Jul 29, 2008 5.495 5.495 5.432 5.495 45,794 +0.03(+0.62%)
Jul 28, 2008 5.487 5.491 5.440 5.461 197,619 -0.01(-0.23%)
Jul 25, 2008 5.495 5.499 5.466 5.474 102,052 -0.00(-0.08%)
Jul 24, 2008 5.558 5.558 5.470 5.478 106,611 -0.04(-0.76%)
Jul 23, 2008 5.562 5.567 5.520 5.520 72,783 -0.01(-0.23%)
Jul 22, 2008 5.558 5.562 5.524 5.533 74,604 +0.00(+0.08%)
Jul 21, 2008 5.512 5.558 5.508 5.529 65,836 +0.00(+0.08%)
Jul 18, 2008 5.609 5.638 5.524 5.524 86,770 -0.05(-0.91%)
Jul 17, 2008 5.516 5.579 5.503 5.575 44,425 +0.06(+1.07%)
Jul 16, 2008 5.474 5.532 5.474 5.516 47,265 +0.01(+0.09%)
Jul 15, 2008 5.583 5.621 5.491 5.511 136,588 -0.11(-2.03%)
Jul 14, 2008 5.701 5.705 5.625 5.625 91,341 -0.08(-1.40%)
Jul 11, 2008 5.760 5.773 5.705 5.705 62,483 -0.09(-1.60%)
Jul 10, 2008 5.769 5.798 5.756 5.798 84,900 +0.03(+0.51%)
Jul 09, 2008 5.731 5.781 5.727 5.769 78,381 +0.05(+0.81%)
Jul 08, 2008 5.764 5.764 5.722 5.722 67,500 -0.04(-0.66%)
Jul 07, 2008 5.722 5.769 5.722 5.760 53,546 +0.04(+0.66%)
Jul 04, 2008 5.827 5.827 5.701 5.722 51,731 +0.00(+0.00%)
Jul 03, 2008 5.827 5.827 5.701 5.722 51,731 -0.00(-0.07%)
Jul 02, 2008 5.689 5.743 5.689 5.726 82,913 +0.03(+0.59%)
Jul 01, 2008 5.680 5.718 5.651 5.693 147,236 +0.04(+0.67%)
Jun 30, 2008 5.659 5.693 5.625 5.655 98,257 +0.00(+0.00%)
Jun 27, 2008 5.705 5.705 5.634 5.655 83,778 +0.02(+0.37%)
Jun 26, 2008 5.558 5.672 5.558 5.634 123,041 +0.01(+0.15%)
Jun 25, 2008 5.638 5.668 5.617 5.625 113,487 +0.00(+0.00%)
Jun 24, 2008 5.588 5.625 5.559 5.625 84,560 +0.07(+1.29%)
Jun 23, 2008 5.495 5.588 5.495 5.554 97,392 +0.01(+0.23%)
Jun 20, 2008 5.579 5.625 5.541 5.541 103,455 -0.07(-1.27%)
Jun 19, 2008 5.651 5.663 5.609 5.613 65,297 +0.00(+0.00%)
Jun 18, 2008 5.655 5.680 5.604 5.613 140,265 -0.05(-0.82%)
Jun 17, 2008 5.781 5.781 5.655 5.659 136,643 -0.07(-1.18%)
Jun 16, 2008 5.739 5.765 5.726 5.726 57,998 +0.01(+0.15%)
Jun 13, 2008 5.756 5.777 5.718 5.718 156,217 -0.04(-0.66%)
Jun 12, 2008 5.819 5.823 5.756 5.756 116,396 -0.09(-1.58%)
Jun 11, 2008 5.865 5.891 5.848 5.848 119,830 -0.01(-0.14%)
Jun 10, 2008 5.895 5.907 5.848 5.857 58,942 -0.04(-0.64%)
Jun 09, 2008 5.928 5.928 5.891 5.895 69,584 -0.01(-0.14%)
Jun 06, 2008 5.891 5.916 5.891 5.903 50,176 +0.00(+0.07%)
Jun 05, 2008 5.865 5.899 5.865 5.899 27,776 +0.04(+0.65%)
Jun 04, 2008 5.903 5.903 5.861 5.861 108,054 +0.00(+0.00%)
Jun 03, 2008 5.848 5.886 5.844 5.861 83,044 +0.00(+0.07%)
Jun 02, 2008 5.848 5.874 5.832 5.857 116,767 +0.01(+0.22%)
May 30, 2008 5.848 5.853 5.832 5.844 91,115 -0.00(-0.07%)
May 29, 2008 5.823 5.882 5.823 5.848 91,331 +0.03(+0.51%)
May 28, 2008 5.857 5.857 5.806 5.819 115,234 -0.00(-0.07%)
May 27, 2008 5.874 5.874 5.802 5.823 107,887 +0.00(+0.00%)
May 26, 2008 5.865 5.878 5.823 5.823 0 +0.00(+0.00%)
May 23, 2008 5.865 5.878 5.823 5.823 54,088 -0.03(-0.43%)
May 22, 2008 5.823 5.857 5.823 5.848 75,438 +0.01(+0.14%)
May 21, 2008 5.832 5.870 5.832 5.840 79,431 -0.01(-0.14%)
May 20, 2008 5.844 5.870 5.819 5.848 82,932 +0.02(+0.36%)
May 19, 2008 5.819 5.848 5.819 5.827 36,731 +0.01(+0.22%)
May 16, 2008 5.815 5.848 5.815 5.815 36,601 +0.00(+0.00%)
May 15, 2008 5.882 5.882 5.815 5.815 97,052 -0.05(-0.93%)
May 14, 2008 5.857 5.876 5.827 5.870 98,872 +0.02(+0.36%)
May 13, 2008 5.840 5.861 5.832 5.848 39,512 -0.01(-0.22%)
May 12, 2008 5.882 5.903 5.861 5.861 84,139 +0.00(+0.00%)
May 09, 2008 5.865 5.886 5.857 5.861 40,403 -0.02(-0.29%)
May 08, 2008 5.870 5.891 5.848 5.878 43,068 +0.01(+0.14%)
May 07, 2008 5.853 5.891 5.850 5.870 130,720 +0.02(+0.40%)
May 06, 2008 5.853 5.870 5.827 5.846 165,299 -0.00(-0.04%)
May 05, 2008 5.886 5.886 5.844 5.848 57,107 -0.02(-0.36%)
May 02, 2008 5.891 5.891 5.844 5.870 94,906 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.