Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.770 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.080 9.120 9.040 9.040 260,010 -0.01(-0.11%)
Sep 28, 2023 9.030 9.061 8.990 9.050 251,650 +0.04(+0.44%)
Sep 27, 2023 9.100 9.130 9.000 9.010 273,347 -0.07(-0.77%)
Sep 26, 2023 9.100 9.150 9.060 9.080 386,495 +0.00(+0.00%)
Sep 25, 2023 9.170 9.185 9.079 9.080 213,141 -0.10(-1.09%)
Sep 22, 2023 9.150 9.220 9.150 9.180 204,243 +0.03(+0.33%)
Sep 21, 2023 9.150 9.176 9.110 9.150 290,197 -0.01(-0.11%)
Sep 20, 2023 9.160 9.220 9.160 9.160 221,013 +0.00(+0.00%)
Sep 19, 2023 9.160 9.170 9.140 9.160 245,863 +0.00(+0.00%)
Sep 18, 2023 9.170 9.260 9.140 9.160 533,313 -0.01(-0.11%)
Sep 15, 2023 9.160 9.180 9.141 9.170 215,494 +0.01(+0.11%)
Sep 14, 2023 9.170 9.200 9.140 9.160 219,267 +0.02(+0.22%)
Sep 13, 2023 9.160 9.220 9.120 9.140 253,469 -0.02(-0.22%)
Sep 12, 2023 9.190 9.225 9.150 9.160 194,202 -0.04(-0.43%)
Sep 11, 2023 9.200 9.240 9.170 9.200 183,560 +0.02(+0.22%)
Sep 08, 2023 9.200 9.230 9.170 9.180 187,782 -0.09(-0.97%)
Sep 07, 2023 9.270 9.320 9.270 9.270 244,263 -0.01(-0.11%)
Sep 06, 2023 9.330 9.340 9.260 9.280 239,921 -0.06(-0.64%)
Sep 05, 2023 9.290 9.340 9.286 9.340 178,340 +0.01(+0.11%)
Sep 01, 2023 9.260 9.330 9.260 9.330 217,810 +0.08(+0.86%)
Aug 31, 2023 9.300 9.350 9.230 9.250 413,818 -0.05(-0.54%)
Aug 30, 2023 9.360 9.400 9.290 9.300 331,755 -0.06(-0.64%)
Aug 29, 2023 9.300 9.370 9.300 9.360 257,699 +0.05(+0.54%)
Aug 28, 2023 9.250 9.320 9.250 9.310 229,165 +0.05(+0.54%)
Aug 25, 2023 9.250 9.280 9.230 9.260 219,614 +0.03(+0.33%)
Aug 24, 2023 9.330 9.370 9.230 9.230 276,367 -0.12(-1.28%)
Aug 23, 2023 9.290 9.360 9.280 9.350 191,108 +0.06(+0.65%)
Aug 22, 2023 9.290 9.315 9.260 9.290 218,752 +0.03(+0.32%)
Aug 21, 2023 9.350 9.364 9.260 9.260 270,949 -0.08(-0.86%)
Aug 18, 2023 9.320 9.370 9.270 9.340 273,402 +0.02(+0.21%)
Aug 17, 2023 9.320 9.330 9.300 9.320 283,102 -0.02(-0.21%)
Aug 16, 2023 9.300 9.370 9.300 9.340 253,978 +0.01(+0.11%)
Aug 15, 2023 9.340 9.380 9.320 9.330 173,411 -0.06(-0.64%)
Aug 14, 2023 9.320 9.400 9.320 9.390 183,992 +0.05(+0.54%)
Aug 11, 2023 9.340 9.420 9.320 9.340 207,772 -0.03(-0.32%)
Aug 10, 2023 9.400 9.440 9.350 9.370 178,049 -0.08(-0.85%)
Aug 09, 2023 9.430 9.480 9.430 9.450 241,147 -0.01(-0.11%)
Aug 08, 2023 9.480 9.490 9.430 9.460 212,650 -0.03(-0.32%)
Aug 07, 2023 9.410 9.500 9.410 9.490 257,647 +0.10(+1.06%)
Aug 04, 2023 9.380 9.421 9.370 9.390 184,280 +0.04(+0.43%)
Aug 03, 2023 9.360 9.430 9.330 9.350 280,455 -0.03(-0.32%)
Aug 02, 2023 9.430 9.480 9.370 9.380 372,706 -0.08(-0.84%)
Aug 01, 2023 9.480 9.490 9.440 9.459 201,047 -0.04(-0.43%)
Jul 31, 2023 9.500 9.550 9.470 9.500 181,949 +0.00(+0.00%)
Jul 28, 2023 9.420 9.520 9.411 9.500 220,755 +0.09(+0.96%)
Jul 27, 2023 9.430 9.450 9.390 9.410 250,845 +0.00(+0.00%)
Jul 26, 2023 9.430 9.470 9.400 9.410 343,824 -0.05(-0.53%)
Jul 25, 2023 9.440 9.480 9.430 9.460 196,636 +0.01(+0.11%)
Jul 24, 2023 9.460 9.480 9.390 9.450 394,441 -0.05(-0.53%)
Jul 21, 2023 9.390 9.500 9.380 9.500 1,349,458 +0.12(+1.28%)
Jul 20, 2023 9.380 9.400 9.280 9.380 390,557 -0.01(-0.11%)
Jul 19, 2023 9.400 9.410 9.310 9.390 542,046 -0.02(-0.21%)
Jul 18, 2023 9.370 9.420 9.360 9.410 362,466 +0.05(+0.53%)
Jul 17, 2023 9.230 9.360 9.230 9.360 387,158 +0.14(+1.52%)
Jul 14, 2023 9.280 9.320 9.220 9.220 406,895 -0.10(-1.07%)
Jul 13, 2023 9.310 9.360 9.295 9.320 232,533 -0.02(-0.21%)
Jul 12, 2023 9.240 9.370 9.231 9.340 475,645 +0.05(+0.54%)
Jul 11, 2023 9.270 9.310 9.260 9.290 267,177 +0.02(+0.22%)
Jul 10, 2023 9.280 9.340 9.270 9.270 243,664 -0.04(-0.43%)
Jul 07, 2023 9.240 9.325 9.240 9.310 222,089 +0.06(+0.65%)
Jul 06, 2023 9.240 9.295 9.230 9.250 307,123 -0.05(-0.54%)
Jul 05, 2023 9.360 9.422 9.300 9.300 308,863 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.