Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.590 +0.010 (+0.10%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.570 9.630 9.560 9.580 109,000 +0.00(+0.00%)
May 15, 2024 9.630 9.630 9.560 9.580 119,503 +0.06(+0.63%)
May 14, 2024 9.520 9.570 9.461 9.520 107,629 +0.08(+0.85%)
May 13, 2024 9.480 9.530 9.440 9.440 64,258 -0.01(-0.11%)
May 10, 2024 9.490 9.490 9.410 9.450 66,869 -0.02(-0.21%)
May 09, 2024 9.390 9.470 9.350 9.470 67,717 +0.11(+1.18%)
May 08, 2024 9.340 9.370 9.300 9.360 47,763 -0.03(-0.32%)
May 07, 2024 9.350 9.420 9.340 9.390 96,631 +0.07(+0.75%)
May 06, 2024 9.230 9.330 9.213 9.320 116,994 +0.18(+1.97%)
May 03, 2024 9.160 9.223 9.140 9.140 72,793 +0.09(+0.99%)
May 02, 2024 9.020 9.110 8.950 9.050 99,206 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.