Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.748 8.789 8.723 8.723 38,033 -0.01(-0.10%)
Jan 30, 2018 8.764 8.806 8.723 8.731 39,218 -0.07(-0.85%)
Jan 29, 2018 8.881 8.914 8.781 8.806 28,799 -0.12(-1.30%)
Jan 26, 2018 8.881 8.922 8.814 8.922 12,851 +0.02(+0.28%)
Jan 25, 2018 8.922 8.922 8.897 8.897 27,328 -0.02(-0.19%)
Jan 24, 2018 8.897 8.964 8.856 8.914 206,822 +0.07(+0.75%)
Jan 23, 2018 8.897 8.906 8.831 8.847 14,207 -0.04(-0.47%)
Jan 22, 2018 8.781 8.914 8.739 8.889 38,715 +0.12(+1.42%)
Jan 19, 2018 8.764 8.839 8.731 8.764 77,119 +0.02(+0.29%)
Jan 18, 2018 8.756 8.814 8.723 8.739 71,253 -0.07(-0.75%)
Jan 17, 2018 8.889 8.889 8.723 8.806 49,106 -0.10(-1.12%)
Jan 16, 2018 8.922 9.022 8.889 8.906 30,862 -0.05(-0.56%)
Jan 12, 2018 8.955 8.955 8.955 0 +0.04(+0.47%)
Jan 11, 2018 8.955 8.964 8.898 8.914 24,406 +0.00(+0.00%)
Jan 10, 2018 8.889 8.914 8.864 8.914 12,788 +0.02(+0.28%)
Jan 09, 2018 8.906 8.923 8.856 8.889 11,614 +0.00(+0.00%)
Jan 08, 2018 8.764 8.906 8.756 8.889 35,061 +0.09(+1.04%)
Jan 05, 2018 8.773 8.806 8.773 8.798 10,766 +0.01(+0.09%)
Jan 04, 2018 8.806 8.806 8.773 8.789 20,798 -0.02(-0.19%)
Jan 03, 2018 8.839 8.839 8.731 8.806 30,590 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.