Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.020 8.090 8.010 8.040 22,356 +0.00(+0.00%)
Jun 29, 2016 8.020 8.090 8.005 8.040 32,405 -0.02(-0.25%)
Jun 28, 2016 7.990 8.090 7.990 8.060 2,305 +0.07(+0.88%)
Jun 27, 2016 8.140 8.190 7.880 7.990 44,252 -0.23(-2.80%)
Jun 24, 2016 8.010 8.260 8.000 8.220 14,789 -0.01(-0.12%)
Jun 23, 2016 8.160 8.270 8.160 8.230 13,933 +0.16(+1.98%)
Jun 22, 2016 8.170 8.170 7.990 8.070 10,334 -0.09(-1.10%)
Jun 21, 2016 8.080 8.160 8.030 8.160 15,464 +0.06(+0.74%)
Jun 20, 2016 8.200 8.220 8.040 8.100 19,654 -0.07(-0.86%)
Jun 17, 2016 8.020 8.220 7.990 8.170 5,730 +0.17(+2.12%)
Jun 16, 2016 7.980 8.020 7.980 8.000 17,060 -0.01(-0.12%)
Jun 15, 2016 8.010 8.050 7.939 8.010 14,215 +0.03(+0.38%)
Jun 14, 2016 8.120 8.159 7.980 7.980 20,261 -0.18(-2.21%)
Jun 13, 2016 8.220 8.220 8.144 8.160 8,120 -0.08(-0.97%)
Jun 10, 2016 8.240 8.260 8.180 8.240 34,124 -0.06(-0.72%)
Jun 09, 2016 8.260 8.350 8.140 8.300 72,689 +0.02(+0.24%)
Jun 08, 2016 8.350 8.350 8.220 8.280 24,111 -0.09(-1.08%)
Jun 07, 2016 8.310 8.400 8.158 8.370 36,108 +0.06(+0.72%)
Jun 06, 2016 8.306 8.350 8.250 8.310 28,218 +0.09(+1.09%)
Jun 03, 2016 8.200 8.240 8.200 8.220 16,549 +0.04(+0.49%)
Jun 02, 2016 8.130 8.223 8.075 8.180 30,450 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.