Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.580 8.580 8.580 0 -0.02(-0.23%)
Dec 29, 2016 8.550 8.610 8.500 8.600 50,556 +0.04(+0.47%)
Dec 28, 2016 8.570 8.650 8.521 8.560 106,848 -0.14(-1.61%)
Dec 27, 2016 8.670 8.740 8.620 8.700 29,028 +0.04(+0.46%)
Dec 23, 2016 8.660 8.660 8.660 0 -0.05(-0.57%)
Dec 22, 2016 8.660 8.750 8.620 8.710 21,971 -0.02(-0.23%)
Dec 21, 2016 8.600 8.750 8.530 8.730 91,985 +0.11(+1.28%)
Dec 20, 2016 8.570 8.740 8.550 8.620 22,819 +0.05(+0.58%)
Dec 19, 2016 8.600 8.740 8.530 8.570 21,089 -0.04(-0.46%)
Dec 16, 2016 8.530 8.610 8.511 8.610 19,741 +0.06(+0.70%)
Dec 15, 2016 8.570 8.600 8.500 8.550 20,484 +0.02(+0.23%)
Dec 14, 2016 8.540 8.600 8.490 8.530 36,301 -0.01(-0.12%)
Dec 13, 2016 8.610 8.680 8.510 8.540 13,600 -0.09(-1.04%)
Dec 12, 2016 8.640 8.660 8.520 8.630 30,183 +0.03(+0.35%)
Dec 09, 2016 8.560 8.610 8.450 8.600 73,940 +0.01(+0.12%)
Dec 08, 2016 8.570 8.660 8.505 8.590 21,478 +0.02(+0.23%)
Dec 07, 2016 8.600 8.640 8.500 8.570 35,352 -0.03(-0.35%)
Dec 06, 2016 8.530 8.630 8.520 8.600 54,062 +0.09(+1.06%)
Dec 05, 2016 8.590 8.645 8.500 8.510 19,224 -0.10(-1.16%)
Dec 02, 2016 8.640 8.740 8.550 8.610 17,886 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.