Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.500 9.500 9.380 9.450 30,444 -0.01(-0.11%)
Aug 28, 2015 9.440 9.540 9.420 9.460 17,778 -0.03(-0.32%)
Aug 27, 2015 9.430 9.600 9.360 9.490 33,383 +0.10(+1.06%)
Aug 26, 2015 9.440 9.550 9.340 9.390 26,593 -0.04(-0.42%)
Aug 25, 2015 9.530 9.530 9.430 9.430 26,425 +0.01(+0.11%)
Aug 24, 2015 9.440 9.580 9.330 9.420 67,867 -0.19(-1.98%)
Aug 21, 2015 9.560 9.620 9.560 9.610 39,261 -0.02(-0.21%)
Aug 20, 2015 9.700 9.819 9.520 9.630 23,679 -0.08(-0.82%)
Aug 19, 2015 9.710 9.750 9.650 9.710 7,170 +0.08(+0.83%)
Aug 18, 2015 9.710 9.740 9.630 9.630 5,311 -0.06(-0.62%)
Aug 17, 2015 9.670 9.730 9.570 9.690 11,325 -0.01(-0.10%)
Aug 14, 2015 9.630 9.700 9.600 9.700 51,586 +0.05(+0.52%)
Aug 13, 2015 9.750 9.750 9.610 9.650 43,346 -0.08(-0.82%)
Aug 12, 2015 9.550 9.810 9.490 9.730 37,639 +0.16(+1.67%)
Aug 11, 2015 9.570 9.570 9.461 9.570 27,987 -0.02(-0.21%)
Aug 10, 2015 9.500 9.610 9.500 9.590 55,899 +0.09(+0.95%)
Aug 07, 2015 9.460 9.500 9.413 9.500 14,972 +0.02(+0.21%)
Aug 06, 2015 9.590 9.590 9.470 9.480 45,893 -0.05(-0.52%)
Aug 05, 2015 9.660 9.750 9.420 9.530 121,933 -0.09(-0.94%)
Aug 04, 2015 9.660 9.660 9.620 9.620 22,033 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.