Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.490 9.570 9.460 9.480 113,752 -0.08(-0.84%)
Mar 30, 2015 9.560 9.570 9.540 9.560 70,791 -0.03(-0.31%)
Mar 27, 2015 9.560 9.590 9.470 9.590 160,776 +0.00(+0.00%)
Mar 26, 2015 9.520 9.640 9.520 9.590 19,046 +0.07(+0.74%)
Mar 25, 2015 9.540 9.580 9.493 9.520 18,173 -0.01(-0.10%)
Mar 24, 2015 9.600 9.600 9.500 9.530 16,782 -0.07(-0.73%)
Mar 23, 2015 9.560 9.600 9.500 9.600 33,383 +0.03(+0.31%)
Mar 20, 2015 9.510 9.570 9.480 9.570 55,120 +0.07(+0.74%)
Mar 19, 2015 9.500 9.550 9.420 9.500 24,241 +0.00(+0.00%)
Mar 18, 2015 9.480 9.530 9.444 9.500 40,857 +0.00(+0.00%)
Mar 17, 2015 9.425 9.500 9.410 9.500 60,266 -0.01(-0.11%)
Mar 16, 2015 9.680 9.750 9.420 9.510 97,556 -0.16(-1.65%)
Mar 13, 2015 9.750 9.750 9.610 9.670 66,295 -0.11(-1.12%)
Mar 12, 2015 9.740 9.840 9.710 9.780 28,323 +0.04(+0.41%)
Mar 11, 2015 9.820 9.890 9.710 9.740 34,907 -0.09(-0.92%)
Mar 10, 2015 9.850 9.900 9.820 9.830 29,834 -0.08(-0.81%)
Mar 09, 2015 9.930 10.00 9.910 9.910 19,618 -0.09(-0.90%)
Mar 06, 2015 9.990 10.05 9.970 10.00 67,526 -0.03(-0.30%)
Mar 05, 2015 10.00 10.03 9.970 10.03 52,997 +0.02(+0.20%)
Mar 04, 2015 10.08 10.11 9.980 10.01 31,057 -0.10(-0.99%)
Mar 03, 2015 10.00 10.11 9.960 10.11 31,217 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.